Mini-Sized KC HRW Wheat Futures (Mar 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 517'4 | −1.00% | −5'2 | 517'4 | 517'4 | 強力賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 540'0 | −0.96% | −5'2 | 540'0 | 540'0 | 強力賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 561'2 | −0.84% | −4'6 | 561'2 | 561'2 | 強力賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 575'0 | −0.73% | −4'2 | 575'0 | 575'0 | 強力賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 585'4 | −0.72% | −4'2 | 585'4 | 585'4 | 強力賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 599'2 | −0.70% | −4'2 | 599'2 | 599'2 | 強力賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 617'4 | −0.68% | −4'2 | 617'4 | 617'4 | 強力賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 631'6 | −0.63% | −4'0 | 631'6 | 631'6 | 強力賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 628'4 | −0.63% | −4'0 | 628'4 | 628'4 | 強力賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 613'4 | −0.65% | −4'0 | 613'4 | 613'4 | 強力賣出 |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 627'2 | −0.63% | −4'0 | 627'2 | 627'2 | — |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 645'0 | −0.62% | −4'0 | 645'0 | 645'0 | — |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 657'4 | −0.60% | −4'0 | 657'4 | 657'4 | — |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 654'2 | −0.61% | −4'0 | 654'2 | 654'2 | — |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 639'2 | −0.62% | −4'0 | 639'2 | 639'2 | 買入 |