Mini-Sized KC HRW Wheat Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 554'2 | −0.23% | −1'2 | 554'2 | 554'2 | 賣出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 565'4 | −0.31% | −1'6 | 565'4 | 565'4 | 賣出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 572'4 | −0.35% | −2'0 | 572'4 | 572'4 | 賣出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 580'0 | −0.39% | −2'2 | 580'0 | 580'0 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 592'2 | −0.42% | −2'4 | 592'2 | 592'2 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'0 | −0.41% | −2'4 | 608'0 | 608'0 | 強力賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 621'0 | −0.36% | −2'2 | 621'0 | 621'0 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 625'2 | −0.36% | −2'2 | 625'2 | 625'2 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 612'6 | −0.37% | −2'2 | 612'6 | 612'6 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 582'6 | −0.38% | −2'2 | 582'6 | 582'6 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'6 | −0.38% | −2'2 | 594'6 | 594'6 | 賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 601'0 | −0.37% | −2'2 | 601'0 | 601'0 | 賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0.38% | −2'2 | 597'6 | 597'6 | 賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 573'2 | −0.39% | −2'2 | 573'2 | 573'2 | 強力賣出 |