Mini-Sized KC HRW Wheat Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 547'6 | +2.19% | +11'6 | 547'6 | 547'6 | 買入 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 562'4 | +2.13% | +11'6 | 562'4 | 562'4 | 買入 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 584'0 | +2.05% | +11'6 | 584'0 | 584'0 | 買入 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 603'2 | +1.99% | +11'6 | 603'2 | 603'2 | 買入 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 613'6 | +1.91% | +11'4 | 613'6 | 613'6 | 買入 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 620'6 | +1.85% | +11'2 | 620'6 | 620'6 | 買入 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 632'2 | +1.77% | +11'0 | 632'2 | 632'2 | 買入 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 649'2 | +1.72% | +11'0 | 649'2 | 649'2 | 買入 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 661'2 | +1.69% | +11'0 | 661'2 | 661'2 | 強力買入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 658'0 | +1.70% | +11'0 | 658'0 | 658'0 | 強力買入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 641'0 | +1.75% | +11'0 | 641'0 | 641'0 | 強力買入 |