Mini-Sized KC HRW Wheat Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 538'6 | −0.23% | −1'2 | 538'6 | 538'6 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 553'6 | −0.23% | −1'2 | 553'6 | 553'6 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 576'4 | −0.13% | −0'6 | 576'4 | 576'4 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'0 | −0.13% | −0'6 | 596'0 | 596'0 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 606'4 | −0.12% | −0'6 | 606'4 | 606'4 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 613'4 | −0.04% | −0'2 | 613'4 | 613'4 | 中立 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 624'2 | 0.00% | 0'0 | 624'2 | 624'2 | 中立 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 640'4 | +0.04% | +0'2 | 640'4 | 640'4 | 買入 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 651'0 | +0.04% | +0'2 | 651'0 | 651'0 | 買入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'6 | +0.04% | +0'2 | 647'6 | 647'6 | 買入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'6 | +0.04% | +0'2 | 630'6 | 630'6 | 買入 |