Mini-Sized KC HRW Wheat Futures (Sep 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 536'0 | −0.88% | −4'6 | 536'0 | 536'0 | 中立 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 550'6 | −0.77% | −4'2 | 550'6 | 550'6 | 中立 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 572'2 | −0.78% | −4'4 | 572'2 | 572'2 | 中立 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 591'4 | −0.76% | −4'4 | 591'4 | 591'4 | 中立 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 602'2 | −0.74% | −4'4 | 602'2 | 602'2 | 中立 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 609'4 | −0.57% | −3'4 | 609'4 | 609'4 | 中立 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 621'2 | −0.60% | −3'6 | 621'2 | 621'2 | 中立 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 638'2 | −0.55% | −3'4 | 638'2 | 638'2 | 買入 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 650'2 | −0.54% | −3'4 | 650'2 | 650'2 | 買入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 647'0 | −0.54% | −3'4 | 647'0 | 647'0 | 買入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 630'0 | −0.55% | −3'4 | 630'0 | 630'0 | 買入 |