Mini-Sized KC HRW Wheat Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 571'2 | +4.29% | +23'4 | 571'2 | 571'2 | 買入 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 586'4 | +4.27% | +24'0 | 586'4 | 586'4 | 買入 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 608'4 | +4.20% | +24'4 | 608'4 | 608'4 | 買入 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 627'6 | +4.06% | +24'4 | 627'6 | 627'6 | 強力買入 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 638'2 | +3.99% | +24'4 | 638'2 | 638'2 | 強力買入 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 644'0 | +3.75% | +23'2 | 644'0 | 644'0 | 強力買入 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 654'2 | +3.48% | +22'0 | 654'2 | 654'2 | 強力買入 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 669'6 | +3.16% | +20'4 | 669'6 | 669'6 | 強力買入 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 678'6 | +2.65% | +17'4 | 678'6 | 678'6 | 強力買入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 675'4 | +2.66% | +17'4 | 675'4 | 675'4 | 強力買入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 658'4 | +2.73% | +17'4 | 658'4 | 658'4 | 強力買入 |