Black Friday高達80%折扣
Mini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat FuturesMini-Sized KC HRW Wheat Futures

Mini-Sized KC HRW Wheat Futures

沒有交易
在超級圖表上查看
概要看法技術分析遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025)
2025-12-12507'2−0.73%−3'6507'2507'2
賣出
MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026)
2026-03-13522'4−0.71%−3'6522'4522'4
賣出
MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026)
2026-05-14534'0−0.79%−4'2534'0534'0
強力賣出
MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026)
2026-07-14546'2−0.82%−4'4546'2546'2
強力賣出
MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026)
2026-09-14560'6−0.71%−4'0560'6560'6
賣出
MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026)
2026-12-14579'0−0.64%−3'6579'0579'0
賣出
MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027)
2027-03-12592'6−0.67%−4'0592'6592'6
強力賣出
MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027)
2027-05-14595'4−1.16%−7'0595'4595'4
強力賣出
MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027)
2027-07-14590'0−1.09%−6'4590'0590'0
強力賣出
MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027)
2027-09-14601'6−1.11%−6'6601'6601'6
強力賣出
MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027)
2027-12-14617'40.00%0'0617'4617'4
賣出
MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028)
2028-03-14627'40.00%0'0627'4627'4
賣出
MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028)
2028-05-12624'20.00%0'0624'2624'2
賣出
MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028)
2028-07-14609'40.00%0'0609'4609'4
中立