Mini-Sized KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 509'2 | +1.44% | +7'2 | 509'2 | 509'2 | 賣出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 523'0 | +2.20% | +11'2 | 523'0 | 523'0 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 537'0 | +2.04% | +10'6 | 537'0 | 537'0 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 559'2 | +1.82% | +10'0 | 559'2 | 559'2 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 579'2 | +1.67% | +9'4 | 579'2 | 579'2 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 589'6 | +1.55% | +9'0 | 589'6 | 589'6 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 596'2 | +1.49% | +8'6 | 596'2 | 596'2 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'6 | +1.42% | +8'4 | 606'6 | 606'6 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'6 | +1.47% | +9'0 | 622'6 | 622'6 | 賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 633'0 | +1.44% | +9'0 | 633'0 | 633'0 | 賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 629'6 | +1.45% | +9'0 | 629'6 | 629'6 | 賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 612'6 | +1.49% | +9'0 | 612'6 | 612'6 | 賣出 |