Mini-Sized KC HRW Wheat Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 506'0 | −1.94% | −10'0 | 506'0 | 506'0 | 強力賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'6 | −1.31% | −7'0 | 526'6 | 526'6 | 強力賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 550'0 | −1.21% | −6'6 | 550'0 | 550'0 | 強力賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 571'4 | −1.04% | −6'0 | 571'4 | 571'4 | 強力賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 584'4 | −0.93% | −5'4 | 584'4 | 584'4 | 強力賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 593'4 | −0.79% | −4'6 | 593'4 | 593'4 | 強力賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 606'4 | −0.61% | −3'6 | 606'4 | 606'4 | 強力賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 624'0 | −0.48% | −3'0 | 624'0 | 624'0 | 強力賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0.35% | −2'2 | 636'4 | 636'4 | 強力賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0.35% | −2'2 | 633'2 | 633'2 | 強力賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.36% | −2'2 | 618'2 | 618'2 | 強力賣出 |