Mini-Sized KC HRW Wheat Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 485'4 | −1.52% | −7'4 | 485'4 | 485'4 | 強力賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 513'0 | −0.92% | −4'6 | 513'0 | 513'0 | 強力賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 533'6 | −0.84% | −4'4 | 533'6 | 533'6 | 強力賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 547'4 | −0.82% | −4'4 | 547'4 | 547'4 | 強力賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 560'0 | −0.58% | −3'2 | 560'0 | 560'0 | 強力賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 574'2 | −0.48% | −2'6 | 574'2 | 574'2 | 強力賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 592'4 | −0.46% | −2'6 | 592'4 | 592'4 | 強力賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 605'2 | −0.49% | −3'0 | 605'2 | 605'2 | 強力賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 603'2 | −0.29% | −1'6 | 603'2 | 603'2 | 強力賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 588'4 | −0.30% | −1'6 | 588'4 | 588'4 | 強力賣出 |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 602'2 | −0.29% | −1'6 | 602'2 | 602'2 | 強力賣出 |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 620'0 | −0.28% | −1'6 | 620'0 | 620'0 | 強力賣出 |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 632'4 | −0.28% | −1'6 | 632'4 | 632'4 | 強力賣出 |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 629'2 | −0.28% | −1'6 | 629'2 | 629'2 | 強力賣出 |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 614'2 | −0.28% | −1'6 | 614'2 | 614'2 | 中立 |