Mini-Sized KC HRW Wheat Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 533'2 | +1.43% | +7'4 | 533'2 | 533'2 | 中立 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 555'0 | +1.23% | +6'6 | 555'0 | 555'0 | 中立 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 575'2 | +1.01% | +5'6 | 575'2 | 575'2 | 中立 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 588'2 | +0.90% | +5'2 | 588'2 | 588'2 | 中立 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 598'0 | +0.80% | +4'6 | 598'0 | 598'0 | 中立 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 611'0 | +0.70% | +4'2 | 611'0 | 611'0 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'2 | +0.56% | +3'4 | 628'2 | 628'2 | 賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 642'0 | +0.47% | +3'0 | 642'0 | 642'0 | 中立 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 638'6 | +0.47% | +3'0 | 638'6 | 638'6 | 中立 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 623'6 | +0.48% | +3'0 | 623'6 | 623'6 | 中立 |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 637'4 | +0.47% | +3'0 | 637'4 | 637'4 | 中立 |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 655'2 | +0.46% | +3'0 | 655'2 | 655'2 | 中立 |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 667'6 | +0.45% | +3'0 | 667'6 | 667'6 | 中立 |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 664'4 | +0.45% | +3'0 | 664'4 | 664'4 | 中立 |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 649'4 | +0.46% | +3'0 | 649'4 | 649'4 | 強力買入 |