Mini-Sized KC HRW Wheat Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 526'4 | −0.38% | −2'0 | 526'4 | 526'4 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 547'6 | −0.36% | −2'0 | 547'6 | 547'6 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 568'2 | −0.31% | −1'6 | 568'2 | 568'2 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 581'6 | −0.26% | −1'4 | 581'6 | 581'6 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 591'4 | −0.21% | −1'2 | 591'4 | 591'4 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 604'6 | −0.21% | −1'2 | 604'6 | 604'6 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'4 | −0.20% | −1'2 | 622'4 | 622'4 | 強力賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 636'4 | −0.20% | −1'2 | 636'4 | 636'4 | 強力賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 633'2 | −0.20% | −1'2 | 633'2 | 633'2 | 強力賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'2 | −0.20% | −1'2 | 618'2 | 618'2 | 賣出 |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 632'0 | −0.20% | −1'2 | 632'0 | 632'0 | 強力賣出 |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 649'6 | −0.19% | −1'2 | 649'6 | 649'6 | 強力賣出 |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 662'2 | −0.19% | −1'2 | 662'2 | 662'2 | 強力賣出 |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 659'0 | −0.19% | −1'2 | 659'0 | 659'0 | 強力賣出 |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 644'0 | −0.19% | −1'2 | 644'0 | 644'0 | 買入 |