Mini-Sized KC HRW Wheat Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 524'4 | −2.65% | −14'2 | 524'4 | 524'4 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 539'4 | −2.57% | −14'2 | 539'4 | 539'4 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 562'4 | −2.43% | −14'0 | 562'4 | 562'4 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 582'0 | −2.35% | −14'0 | 582'0 | 582'0 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 593'0 | −2.23% | −13'4 | 593'0 | 593'0 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 600'6 | −2.08% | −12'6 | 600'6 | 600'6 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 612'2 | −1.92% | −12'0 | 612'2 | 612'2 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 628'4 | −1.87% | −12'0 | 628'4 | 628'4 | 賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 639'0 | −1.84% | −12'0 | 639'0 | 639'0 | 賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 635'6 | −1.85% | −12'0 | 635'6 | 635'6 | 賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 618'6 | −1.90% | −12'0 | 618'6 | 618'6 | 賣出 |