Mini-Sized KC HRW Wheat Futures (May 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 542'4 | +0.37% | +2'0 | 542'4 | 542'4 | 中立 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 555'4 | +0.27% | +1'4 | 555'4 | 555'4 | 中立 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 576'6 | +0.22% | +1'2 | 576'6 | 576'6 | 中立 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 596'2 | +0.29% | +1'6 | 596'2 | 596'2 | 買入 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 607'2 | +0.41% | +2'4 | 607'2 | 607'2 | 買入 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 614'6 | +0.41% | +2'4 | 614'6 | 614'6 | 買入 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 626'4 | +0.48% | +3'0 | 626'4 | 626'4 | 買入 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 642'6 | +0.47% | +3'0 | 642'6 | 642'6 | 買入 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 653'2 | +0.46% | +3'0 | 653'2 | 653'2 | 買入 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 650'0 | +0.46% | +3'0 | 650'0 | 650'0 | 買入 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 633'0 | +0.48% | +3'0 | 633'0 | 633'0 | 強力買入 |