Mini-Sized KC HRW Wheat Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 492'6 | +1.23% | +6'0 | 492'6 | 492'6 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 519'6 | +0.78% | +4'0 | 519'6 | 519'6 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 540'6 | +0.89% | +4'6 | 540'6 | 540'6 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 555'0 | +1.00% | +5'4 | 555'0 | 555'0 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 566'4 | +0.85% | +4'6 | 566'4 | 566'4 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 580'2 | +0.74% | +4'2 | 580'2 | 580'2 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 598'0 | +0.63% | +3'6 | 598'0 | 598'0 | 賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 610'4 | +0.45% | +2'6 | 610'4 | 610'4 | 賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 608'6 | +0.50% | +3'0 | 608'6 | 608'6 | 賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 594'0 | +0.51% | +3'0 | 594'0 | 594'0 | 賣出 |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 607'6 | +0.50% | +3'0 | 607'6 | 607'6 | 中立 |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 625'4 | +0.48% | +3'0 | 625'4 | 625'4 | 中立 |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 638'0 | +0.47% | +3'0 | 638'0 | 638'0 | 中立 |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 634'6 | +0.47% | +3'0 | 634'6 | 634'6 | 中立 |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 619'6 | +0.49% | +3'0 | 619'6 | 619'6 | 買入 |