Mini-Sized KC HRW Wheat Futures (Jul 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 505'6 | +0.30% | +1'4 | 505'6 | 505'6 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 523'0 | −0.24% | −1'2 | 523'0 | 523'0 | 強力賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 545'4 | −0.50% | −2'6 | 545'4 | 545'4 | 強力賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 567'0 | −0.57% | −3'2 | 567'0 | 567'0 | 強力賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 580'2 | −0.64% | −3'6 | 580'2 | 580'2 | 強力賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'6 | −0.67% | −4'0 | 590'6 | 590'6 | 強力賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 604'4 | −0.66% | −4'0 | 604'4 | 604'4 | 強力賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 622'2 | −0.68% | −4'2 | 622'2 | 622'2 | 強力賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 634'6 | −0.67% | −4'2 | 634'6 | 634'6 | 強力賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 631'4 | −0.67% | −4'2 | 631'4 | 631'4 | 強力賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 616'4 | −0.68% | −4'2 | 616'4 | 616'4 | 強力賣出 |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 630'2 | — | — | 630'2 | 630'2 | — |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 648'0 | — | — | 648'0 | 648'0 | — |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 660'4 | — | — | 660'4 | 660'4 | — |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 657'2 | — | — | 657'2 | 657'2 | — |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 642'2 | +29,620.04% | +640'0 | 642'2 | 642'2 | 強力買入 |