Mini-Sized KC HRW Wheat Futures (Dec 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCN2024Mini-Sized KC HRW Wheat Futures (Jul 2024) | 2024-07-12 | 576'0 | −0.95% | −5'4 | 576'0 | 576'0 | 賣出 |
| MKCU2024Mini-Sized KC HRW Wheat Futures (Sep 2024) | 2024-09-13 | 581'4 | −1.02% | −6'0 | 581'4 | 581'4 | 賣出 |
| MKCZ2024Mini-Sized KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 596'0 | −0.91% | −5'4 | 596'0 | 596'0 | 賣出 |
| MKCH2025Mini-Sized KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 607'2 | −1.14% | −7'0 | 607'2 | 607'2 | 賣出 |
| MKCK2025Mini-Sized KC HRW Wheat Futures (May 2025) | 2025-05-14 | 613'2 | −1.21% | −7'4 | 613'2 | 613'2 | 賣出 |
| MKCN2025Mini-Sized KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 611'2 | −1.53% | −9'4 | 611'2 | 611'2 | 賣出 |
| MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 617'0 | −1.59% | −10'0 | 617'0 | 617'0 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 626'4 | −1.57% | −10'0 | 626'4 | 626'4 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 626'4 | −1.57% | −10'0 | 626'4 | 626'4 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 618'0 | −1.59% | −10'0 | 618'0 | 618'0 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 590'6 | −1.66% | −10'0 | 590'6 | 590'6 | 強力賣出 |