Mini-Sized KC HRW Wheat Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MKCU2025Mini-Sized KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 486'6 | +0.26% | +1'2 | 486'6 | 486'6 | 賣出 |
| MKCZ2025Mini-Sized KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 515'6 | +0.54% | +2'6 | 515'6 | 515'6 | 賣出 |
| MKCH2026Mini-Sized KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 536'0 | +0.42% | +2'2 | 536'0 | 536'0 | 賣出 |
| MKCK2026Mini-Sized KC HRW Wheat Futures (May 2026) | 2026-05-14 | 549'4 | +0.37% | +2'0 | 549'4 | 549'4 | 賣出 |
| MKCN2026Mini-Sized KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 561'6 | +0.31% | +1'6 | 561'6 | 561'6 | 賣出 |
| MKCU2026Mini-Sized KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 576'0 | +0.30% | +1'6 | 576'0 | 576'0 | 賣出 |
| MKCZ2026Mini-Sized KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 594'2 | +0.30% | +1'6 | 594'2 | 594'2 | 賣出 |
| MKCH2027Mini-Sized KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 607'6 | +0.41% | +2'4 | 607'6 | 607'6 | 賣出 |
| MKCK2027Mini-Sized KC HRW Wheat Futures (May 2027) | 2027-05-14 | 605'6 | +0.41% | +2'4 | 605'6 | 605'6 | 賣出 |
| MKCN2027Mini-Sized KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'0 | +0.42% | +2'4 | 591'0 | 591'0 | 賣出 |
| MKCU2027Mini-Sized KC HRW Wheat Futures (Sep 2027) | 2027-09-14 | 604'6 | +0.42% | +2'4 | 604'6 | 604'6 | 賣出 |
| MKCZ2027Mini-Sized KC HRW Wheat Futures (Dec 2027) | 2027-12-14 | 622'4 | +0.40% | +2'4 | 622'4 | 622'4 | 賣出 |
| MKCH2028Mini-Sized KC HRW Wheat Futures (Mar 2028) | 2028-03-14 | 635'0 | +0.40% | +2'4 | 635'0 | 635'0 | 賣出 |
| MKCK2028Mini-Sized KC HRW Wheat Futures (May 2028) | 2028-05-12 | 631'6 | +0.40% | +2'4 | 631'6 | 631'6 | 賣出 |
| MKCN2028Mini-Sized KC HRW Wheat Futures (Jul 2028) | 2028-07-14 | 616'6 | +0.41% | +2'4 | 616'6 | 616'6 | 買入 |