單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MYMZ2025Micro E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,418 | −0.09% | −43 | 48,490 | 48,275 | 買進 |
| MYMH2026Micro E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,790 | −0.10% | −48 | 48,865 | 48,641 | 買進 |
| MYMM2026Micro E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 49,000 | −0.32% | −159 | 49,001 | 48,959 | 買進 |
| MYMU2026Micro E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,665 | −0.03% | −13 | 49,665 | 49,665 | 買進 |