Soybean Mini Futures (Jan 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1199'0 | −0.54% | −6'4 | 1199'0 | 1199'0 | 買入 |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1253'4 | +0.58% | 7'2 | 1254'1 | 1239'3 | 買入 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1249'5 | +0.51% | 6'3 | 1250'3 | 1237'4 | 買入 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1228'2 | +0.47% | 5'6 | 1228'2 | 1222'0 | 買入 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1224'0 | +0.47% | 5'6 | 1224'0 | 1214'2 | 買入 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1227'0 | −0.16% | −2'0 | 1227'0 | 1226'5 | 買入 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1225'0 | +0.35% | 4'2 | 1227'7 | 1224'7 | 買入 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1226'2 | +0.33% | 4'0 | 1226'2 | 1226'2 | 強力買入 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1231'0 | +0.29% | 3'4 | 1231'0 | 1231'0 | 買入 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1223'2 | +0.27% | 3'2 | 1223'2 | 1223'2 | 買入 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1200'2 | +0.17% | 2'0 | 1200'2 | 1200'2 | 強力買入 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1195'0 | +0.29% | 3'4 | 1195'0 | 1195'0 | 強力買入 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1199'6 | +0.06% | 0'6 | 1199'6 | 1199'6 | 強力買入 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1198'6 | +0.08% | 1'0 | 1198'6 | 1198'6 | 強力買入 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1201'0 | +0.08% | 1'0 | 1201'0 | 1201'0 | 強力買入 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1206'4 | +0.06% | 0'6 | 1206'4 | 1206'4 | 強力買入 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1200'4 | +0.06% | 0'6 | 1200'4 | 1200'4 | 強力買入 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1179'2 | +0.06% | 0'6 | 1179'2 | 1179'2 | 強力買入 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1170'6 | +0.06% | 0'6 | 1170'6 | 1170'6 | 強力買入 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1170'6 | +0.06% | 0'6 | 1170'6 | 1170'6 | 強力買入 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1134'4 | +0.07% | 0'6 | 1134'4 | 1134'4 | 強力買入 |