Mini Soybean Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1013'7 | −0.11% | −1'1 | 1017'5 | 1013'7 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1011'3 | +0.09% | +0'7 | 1012'3 | 1011'1 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1026'5 | +0.06% | +0'5 | 1029'2 | 1025'5 | 中立 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1043'6 | −0.85% | −9'0 | 1046'5 | 1038'4 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1057'6 | −0.75% | −8'0 | 1060'0 | 1051'7 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1070'6 | −0.65% | −7'0 | 1070'6 | 1067'7 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1080'2 | −0.62% | −6'6 | 1080'2 | 1079'7 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0.60% | −6'4 | 1077'4 | 1077'4 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1063'2 | −0.63% | −6'6 | 1063'2 | 1063'2 | 強力買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1061'4 | −0.56% | −6'0 | 1061'4 | 1055'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | −0.56% | −6'0 | 1073'2 | 1073'2 | 強力買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1075'6 | −0.58% | −6'2 | 1075'6 | 1075'6 | 強力買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1080'6 | −0.57% | −6'2 | 1080'6 | 1080'6 | 強力買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | −0.55% | −6'0 | 1088'4 | 1088'4 | 強力買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'2 | −0.55% | −6'0 | 1086'2 | 1086'2 | 強力買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1072'4 | −0.49% | −5'2 | 1072'4 | 1072'4 | 強力買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.49% | −5'2 | 1071'4 | 1071'4 | 強力買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.48% | −5'2 | 1091'6 | 1091'6 | 強力買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | −0.49% | −5'2 | 1064'0 | 1064'0 | 強力買入 |