Mini Soybean Futures (Mar 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1051'6 | +0.65% | +6'6 | 1056'4 | 1040'0 | 買入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1046'4 | +0.75% | +7'6 | 1047'6 | 1034'7 | 買入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1025'6 | +0.84% | +8'4 | 1028'0 | 1014'5 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1033'2 | +0.80% | +8'2 | 1035'3 | 1021'7 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1047'0 | +0.77% | +8'0 | 1047'0 | 1044'1 | 中立 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1056'2 | +0.72% | +7'4 | 1056'2 | 1056'2 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1066'4 | +0.71% | +7'4 | 1066'4 | 1066'4 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1075'2 | +0.73% | +7'6 | 1075'2 | 1075'2 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1071'2 | +0.80% | +8'4 | 1071'2 | 1071'2 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1056'2 | +0.96% | +10'0 | 1056'2 | 1056'2 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1056'4 | +1.05% | +11'0 | 1056'4 | 1047'0 | 強力買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1067'0 | +1.04% | +11'0 | 1067'0 | 1067'0 | 強力買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1068'0 | +1.04% | +11'0 | 1068'0 | 1068'0 | 強力買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1073'0 | +1.04% | +11'0 | 1073'0 | 1073'0 | 強力買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1080'4 | +1.05% | +11'2 | 1080'4 | 1080'4 | 強力買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1079'2 | +1.05% | +11'2 | 1079'2 | 1079'2 | 強力買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1065'0 | +1.07% | +11'2 | 1065'0 | 1065'0 | 強力買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1064'0 | +1.07% | +11'2 | 1064'0 | 1064'0 | 強力買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1083'6 | +1.05% | +11'2 | 1083'6 | 1083'6 | 強力買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1060'2 | +1.07% | +11'2 | 1060'2 | 1060'2 | 強力買入 |