Mini Soybean Futures (May 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKX2024Mini Soybean Futures (Nov 2024) | 2024-11-14 | 982'2 | −0.03% | −0'2 | 995'0 | 982'2 | 賣出 |
| XKF2025Mini Soybean Futures (Jan 2025) | 2025-01-14 | 996'0 | +0.23% | 2'2 | 1007'6 | 994'1 | 賣出 |
| XKH2025Mini Soybean Futures (Mar 2025) | 2025-03-14 | 1008'7 | +0.06% | 0'5 | 1022'3 | 1007'7 | 賣出 |
| XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1027'6 | +0.27% | 2'6 | 1037'6 | 1027'6 | 賣出 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1040'4 | +0.24% | 2'4 | 1050'5 | 1040'4 | 賣出 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1039'2 | −0.10% | −1'0 | 1039'2 | 1039'2 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1031'2 | −0.10% | −1'0 | 1044'4 | 1031'2 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1035'0 | +0.27% | 2'6 | 1040'2 | 1033'3 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1042'6 | −0.12% | −1'2 | 1042'6 | 1042'6 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1046'4 | −0.14% | −1'4 | 1046'4 | 1046'4 | 賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1053'0 | −0.14% | −1'4 | 1053'0 | 1053'0 | 賣出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1061'0 | −0.12% | −1'2 | 1061'0 | 1061'0 | 賣出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1057'4 | −0.09% | −1'0 | 1057'4 | 1057'4 | 賣出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'4 | −0.07% | −0'6 | 1045'4 | 1045'4 | 賣出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1046'6 | −0.10% | −1'0 | 1046'6 | 1046'6 | 賣出 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1067'4 | −0.02% | −0'2 | 1067'4 | 1067'4 | 賣出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1054'2 | −0.02% | −0'2 | 1054'2 | 1054'2 | 賣出 |