Mini Soybean Futures (Jul 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1027'6 | +0.24% | +2'4 | 1030'0 | 1024'0 | 賣出 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1031'6 | +0.22% | +2'2 | 1032'6 | 1028'4 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1013'0 | +0.20% | +2'0 | 1014'4 | 1009'0 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1019'6 | +0.12% | +1'2 | 1022'0 | 1015'7 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1035'0 | +0.12% | +1'2 | 1035'0 | 1034'4 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1046'2 | −1.67% | −17'6 | 1060'0 | 1046'2 | 強力賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1057'6 | −1.54% | −16'4 | 1065'0 | 1057'6 | 賣出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1067'2 | −1.48% | −16'0 | 1067'2 | 1067'2 | 賣出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1062'6 | −1.44% | −15'4 | 1062'6 | 1062'6 | 賣出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1045'4 | −1.44% | −15'2 | 1045'4 | 1045'4 | 賣出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1040'0 | −0.34% | −3'4 | 1044'4 | 1040'0 | 賣出 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1054'6 | −1.33% | −14'2 | 1054'6 | 1054'6 | 賣出 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1056'2 | −1.33% | −14'2 | 1056'2 | 1056'2 | 賣出 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1061'2 | −1.32% | −14'2 | 1061'2 | 1061'2 | 賣出 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1068'6 | −1.32% | −14'2 | 1068'6 | 1068'6 | 賣出 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1067'2 | −1.32% | −14'2 | 1067'2 | 1067'2 | 賣出 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1051'4 | −1.31% | −14'0 | 1051'4 | 1051'4 | 賣出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1051'2 | −1.31% | −14'0 | 1051'2 | 1051'2 | 賣出 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1071'0 | −1.29% | −14'0 | 1071'0 | 1071'0 | 賣出 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1047'4 | −1.32% | −14'0 | 1047'4 | 1047'4 | 賣出 |