Soybean Mini Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1190'2 | −1.22% | −14'6 | 1205'5 | 1187'5 | 強力賣出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1187'2 | −1.35% | −16'2 | 1200'7 | 1187'2 | 強力賣出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1165'7 | −1.57% | −18'5 | 1185'3 | 1165'4 | 強力賣出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1165'0 | −1.65% | −19'4 | 1190'6 | 1165'0 | 強力賣出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1194'2 | −0.27% | −3'2 | 1194'2 | 1193'6 | 賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1196'6 | −0.44% | −5'2 | 1196'6 | 1196'6 | 強力賣出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1191'6 | −0.65% | −7'6 | 1191'6 | 1191'6 | 強力賣出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1204'4 | −0.37% | −4'4 | 1204'4 | 1204'4 | 強力賣出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1198'2 | −0.37% | −4'4 | 1198'2 | 1198'2 | 強力賣出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1176'4 | −0.32% | −3'6 | 1176'4 | 1176'4 | 強力賣出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1164'4 | −0.26% | −3'0 | 1164'4 | 1164'4 | 強力賣出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1176'0 | −0.32% | −3'6 | 1176'0 | 1176'0 | 賣出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1174'6 | −0.34% | −4'0 | 1174'6 | 1174'6 | 強力賣出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1177'2 | −0.34% | −4'0 | 1177'2 | 1177'2 | 強力賣出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1183'2 | −0.29% | −3'4 | 1183'2 | 1183'2 | 賣出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1177'2 | −0.30% | −3'4 | 1177'2 | 1177'2 | 賣出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1156'0 | −0.30% | −3'4 | 1156'0 | 1156'0 | 賣出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1147'4 | −0.33% | −3'6 | 1147'4 | 1147'4 | 賣出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1147'4 | −0.33% | −3'6 | 1147'4 | 1147'4 | 強力賣出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1111'2 | −0.34% | −3'6 | 1111'2 | 1111'2 | 強力賣出 |