Mini Soybean Futures (Jul 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1013'7 | +0.04% | +0'3 | 1017'0 | 1009'7 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1005'7 | +0.01% | +0'1 | 1009'4 | 1001'7 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1020'1 | −0.04% | −0'3 | 1024'1 | 1016'1 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1036'3 | −0.06% | −0'5 | 1040'0 | 1035'5 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1050'6 | +1.67% | +17'2 | 1050'6 | 1043'0 | 中立 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1065'0 | +0.19% | +2'0 | 1065'0 | 1065'0 | 中立 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1072'4 | +1.54% | +16'2 | 1072'4 | 1072'4 | 中立 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1070'0 | +1.47% | +15'4 | 1070'0 | 1070'0 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1055'4 | +1.47% | +15'2 | 1055'4 | 1055'4 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1055'6 | +1.49% | +15'4 | 1055'6 | 1042'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1067'2 | +1.45% | +15'2 | 1067'2 | 1067'2 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1069'4 | +1.49% | +15'6 | 1069'4 | 1069'4 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1075'0 | +1.46% | +15'4 | 1075'0 | 1075'0 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1082'4 | +1.43% | +15'2 | 1082'4 | 1082'4 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1080'2 | +1.43% | +15'2 | 1080'2 | 1080'2 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1066'0 | +1.35% | +14'2 | 1066'0 | 1066'0 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'0 | +1.36% | +14'2 | 1065'0 | 1065'0 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1085'2 | +1.33% | +14'2 | 1085'2 | 1085'2 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1057'4 | +1.37% | +14'2 | 1057'4 | 1057'4 | 買入 |