Mini Soybean Futures (Aug 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1011'0 | −0.12% | −1'2 | 1011'0 | 1011'0 | 賣出 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1004'0 | −0.50% | −5'0 | 1007'4 | 1001'6 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 995'1 | −0.24% | −2'3 | 998'0 | 991'7 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1005'4 | −0.17% | −1'6 | 1009'1 | 1002'4 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1024'0 | 0.00% | 0'0 | 1025'2 | 1020'0 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1037'2 | −0.02% | −0'2 | 1037'2 | 1033'6 | 賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1049'2 | −0.83% | −8'6 | 1049'2 | 1049'0 | 賣出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1058'2 | −0.77% | −8'2 | 1062'0 | 1058'2 | 賣出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1055'2 | −0.71% | −7'4 | 1055'2 | 1055'2 | 賣出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1042'0 | −0.64% | −6'6 | 1042'0 | 1042'0 | 賣出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1042'0 | 0.00% | 0'0 | 1042'0 | 1042'0 | 賣出 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1053'6 | −0.52% | −5'4 | 1053'6 | 1053'6 | 賣出 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1055'4 | −0.54% | −5'6 | 1055'4 | 1055'4 | 賣出 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1061'0 | −0.54% | −5'6 | 1061'0 | 1061'0 | 賣出 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1068'4 | −0.54% | −5'6 | 1068'4 | 1068'4 | 賣出 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1067'0 | −0.54% | −5'6 | 1067'0 | 1067'0 | 賣出 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1053'0 | −0.50% | −5'2 | 1053'0 | 1053'0 | 賣出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1052'0 | −0.50% | −5'2 | 1052'0 | 1052'0 | 賣出 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1072'2 | −0.44% | −4'6 | 1072'2 | 1072'2 | 賣出 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1044'4 | −0.45% | −4'6 | 1044'4 | 1044'4 | 賣出 |