Mini Soybean Futures (Aug 2026)Mini Soybean Futures (Aug 2026)Mini Soybean Futures (Aug 2026)

Mini Soybean Futures (Aug 2026)

沒有交易
在超級圖表上查看

Mini Soybean Futures (Aug 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141011'0−0.12%−1'21011'01011'0
賣出
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141004'0−0.50%−5'01007'41001'6
賣出
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-12995'1−0.24%−2'3998'0991'7
賣出
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141005'4−0.17%−1'61009'11002'4
賣出
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141024'00.00%0'01025'21020'0
賣出
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131037'2−0.02%−0'21037'21033'6
賣出
XKK2026Mini Soybean Futures (May 2026)
2026-05-141049'2−0.83%−8'61049'21049'0
賣出
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141058'2−0.77%−8'21062'01058'2
賣出
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141055'2−0.71%−7'41055'21055'2
賣出
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141042'0−0.64%−6'61042'01042'0
賣出
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131042'00.00%0'01042'01042'0
賣出
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141053'6−0.52%−5'41053'61053'6
賣出
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121055'4−0.54%−5'61055'41055'4
賣出
XKK2027Mini Soybean Futures (May 2027)
2027-05-141061'0−0.54%−5'61061'01061'0
賣出
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141068'4−0.54%−5'61068'41068'4
賣出
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131067'0−0.54%−5'61067'01067'0
賣出
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141053'0−0.50%−5'21053'01053'0
賣出
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121052'0−0.50%−5'21052'01052'0
賣出
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141072'2−0.44%−4'61072'21072'2
賣出
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141044'4−0.45%−4'61044'41044'4
賣出