Soybean Mini Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1179'3 | +0.12% | 1'3 | 1185'6 | 1177'0 | 賣出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1172'6 | +0.09% | 1'0 | 1178'0 | 1169'5 | 賣出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1146'6 | −0.13% | −1'4 | 1149'0 | 1145'3 | 賣出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1149'1 | −0.21% | −2'3 | 1154'6 | 1148'3 | 賣出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1166'0 | +0.11% | 1'2 | 1167'4 | 1166'0 | 賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1170'3 | +0.25% | 2'7 | 1170'3 | 1170'3 | 賣出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1172'4 | −0.45% | −5'2 | 1177'2 | 1172'4 | 賣出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1178'6 | −0.38% | −4'4 | 1178'6 | 1178'6 | 強力賣出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1173'0 | −0.40% | −4'6 | 1173'0 | 1173'0 | 強力賣出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1150'4 | −0.41% | −4'6 | 1150'4 | 1150'4 | 強力賣出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1142'4 | −0.35% | −4'0 | 1142'4 | 1142'4 | 強力賣出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1151'2 | −0.35% | −4'0 | 1151'2 | 1151'2 | 強力賣出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1150'2 | −0.35% | −4'0 | 1150'2 | 1150'2 | 強力賣出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1153'2 | −0.35% | −4'0 | 1153'2 | 1153'2 | 強力賣出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1159'2 | −0.32% | −3'6 | 1159'2 | 1159'2 | 強力賣出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1153'2 | −0.32% | −3'6 | 1153'2 | 1153'2 | 強力賣出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1132'0 | −0.33% | −3'6 | 1132'0 | 1132'0 | 強力賣出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1123'4 | −0.33% | −3'6 | 1123'4 | 1123'4 | 賣出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1123'6 | −0.33% | −3'6 | 1123'6 | 1123'6 | 強力賣出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1087'4 | −0.34% | −3'6 | 1087'4 | 1087'4 | 強力賣出 |