Mini Soybean Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1057'7 | +0.06% | +0'5 | 1061'4 | 1054'0 | 買入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1047'5 | −0.30% | −3'1 | 1053'1 | 1047'1 | 買入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1023'5 | −0.45% | −4'5 | 1029'5 | 1023'0 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1032'3 | −0.45% | −4'5 | 1040'0 | 1029'7 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1044'3 | −0.61% | −6'3 | 1049'3 | 1044'3 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1055'0 | −0.47% | −5'0 | 1055'0 | 1055'0 | 中立 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1069'6 | +0.30% | +3'2 | 1069'6 | 1069'6 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1078'6 | +0.33% | +3'4 | 1078'6 | 1078'6 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1074'6 | +0.33% | +3'4 | 1074'6 | 1074'6 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1059'4 | +0.31% | +3'2 | 1059'4 | 1059'4 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1059'6 | +0.31% | +3'2 | 1059'6 | 1059'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1070'6 | +0.35% | +3'6 | 1070'6 | 1070'6 | 強力買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1071'6 | +0.35% | +3'6 | 1071'6 | 1071'6 | 強力買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1076'6 | +0.35% | +3'6 | 1076'6 | 1076'6 | 強力買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1084'2 | +0.35% | +3'6 | 1084'2 | 1084'2 | 強力買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1083'0 | +0.35% | +3'6 | 1083'0 | 1083'0 | 強力買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | +0.35% | +3'6 | 1068'6 | 1068'6 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1067'6 | +0.35% | +3'6 | 1067'6 | 1067'6 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0.35% | +3'6 | 1087'4 | 1087'4 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | +0.35% | +3'6 | 1064'0 | 1064'0 | 買入 |