Mini Soybean Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1050'4 | −0.69% | −7'2 | 1062'6 | 1049'3 | 中立 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1045'4 | −0.38% | −4'0 | 1051'3 | 1045'4 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1021'2 | −0.17% | −1'6 | 1029'0 | 1019'5 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1029'2 | −0.19% | −2'0 | 1036'1 | 1027'0 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1042'6 | −0.14% | −1'4 | 1047'6 | 1042'3 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1053'4 | −0.07% | −0'6 | 1053'4 | 1053'4 | 中立 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1064'2 | −0.05% | −0'4 | 1064'2 | 1064'2 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1073'4 | −0.07% | −0'6 | 1073'4 | 1073'4 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1069'4 | −0.09% | −1'0 | 1069'4 | 1069'4 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1053'6 | −0.17% | −1'6 | 1053'6 | 1053'6 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1053'0 | −0.28% | −3'0 | 1057'0 | 1053'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1064'0 | −0.26% | −2'6 | 1064'0 | 1064'0 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1065'2 | −0.26% | −2'6 | 1065'2 | 1065'2 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1070'2 | −0.26% | −2'6 | 1070'2 | 1070'2 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1077'6 | −0.25% | −2'6 | 1077'6 | 1077'6 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1076'4 | −0.25% | −2'6 | 1076'4 | 1076'4 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1062'4 | −0.28% | −3'0 | 1062'4 | 1062'4 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1061'2 | −0.28% | −3'0 | 1061'2 | 1061'2 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1081'0 | −0.28% | −3'0 | 1081'0 | 1081'0 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1057'4 | −0.28% | −3'0 | 1057'4 | 1057'4 | 買入 |