Mini Soybean Futures (Sep 2024)Mini Soybean Futures (Sep 2024)Mini Soybean Futures (Sep 2024)

Mini Soybean Futures (Sep 2024)

沒有交易
在超級圖表上查看

Mini Soybean Futures (Sep 2024)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141050'4−0.69%−7'21062'61049'3
中立
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141045'4−0.38%−4'01051'31045'4
賣出
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121021'2−0.17%−1'61029'01019'5
賣出
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141029'2−0.19%−2'01036'11027'0
賣出
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141042'6−0.14%−1'41047'61042'3
賣出
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131053'4−0.07%−0'61053'41053'4
中立
XKK2026Mini Soybean Futures (May 2026)
2026-05-141064'2−0.05%−0'41064'21064'2
買入
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141073'4−0.07%−0'61073'41073'4
買入
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141069'4−0.09%−1'01069'41069'4
買入
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141053'6−0.17%−1'61053'61053'6
買入
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131053'0−0.28%−3'01057'01053'0
買入
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141064'0−0.26%−2'61064'01064'0
買入
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121065'2−0.26%−2'61065'21065'2
買入
XKK2027Mini Soybean Futures (May 2027)
2027-05-141070'2−0.26%−2'61070'21070'2
買入
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141077'6−0.25%−2'61077'61077'6
買入
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131076'4−0.25%−2'61076'41076'4
買入
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141062'4−0.28%−3'01062'41062'4
買入
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121061'2−0.28%−3'01061'21061'2
買入
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141081'0−0.28%−3'01081'01081'0
買入
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141057'4−0.28%−3'01057'41057'4
買入