Mini Soybean Futures (Sep 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1059'0 | +0.28% | +3'0 | 1063'4 | 1055'6 | 買入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1048'7 | +0.11% | +1'1 | 1053'3 | 1048'1 | 買入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1023'4 | +0.05% | +0'4 | 1026'4 | 1022'4 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1031'7 | +0.11% | +1'1 | 1035'0 | 1029'6 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1044'0 | −0.07% | −0'6 | 1048'3 | 1044'0 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1054'6 | −0.50% | −5'2 | 1055'0 | 1054'6 | 中立 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1065'2 | −0.42% | −4'4 | 1065'2 | 1065'2 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1074'4 | −0.39% | −4'2 | 1074'4 | 1074'4 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1070'4 | −0.40% | −4'2 | 1070'4 | 1070'4 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1056'6 | −0.26% | −2'6 | 1056'6 | 1056'6 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1054'6 | −0.26% | −2'6 | 1054'6 | 1054'2 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1068'2 | −0.23% | −2'4 | 1068'2 | 1068'2 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1069'4 | −0.21% | −2'2 | 1069'4 | 1069'4 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | −0.21% | −2'2 | 1074'4 | 1074'4 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1082'0 | −0.21% | −2'2 | 1082'0 | 1082'0 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1080'6 | −0.21% | −2'2 | 1080'6 | 1080'6 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1067'0 | −0.16% | −1'6 | 1067'0 | 1067'0 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1065'6 | −0.19% | −2'0 | 1065'6 | 1065'6 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1085'4 | −0.18% | −2'0 | 1085'4 | 1085'4 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1062'0 | −0.19% | −2'0 | 1062'0 | 1062'0 | 買入 |