Soybean Mini Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1179'6 | −0.82% | −9'6 | 1188'5 | 1177'7 | 強力賣出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1168'2 | −0.85% | −10'0 | 1176'0 | 1166'7 | 強力賣出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1146'4 | −0.95% | −11'0 | 1155'4 | 1145'4 | 強力賣出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1149'6 | −0.90% | −10'4 | 1159'6 | 1147'6 | 強力賣出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1162'0 | −0.77% | −9'0 | 1165'4 | 1160'4 | 強力賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1163'2 | −0.60% | −7'0 | 1166'6 | 1163'2 | 賣出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1167'4 | −0.55% | −6'4 | 1167'4 | 1167'4 | 強力賣出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1173'2 | −0.55% | −6'4 | 1173'2 | 1173'2 | 賣出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1166'6 | −0.49% | −5'6 | 1166'6 | 1166'6 | 強力賣出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1143'0 | −0.48% | −5'4 | 1143'0 | 1143'0 | 強力賣出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1135'0 | −0.53% | −6'0 | 1135'0 | 1135'0 | 強力賣出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1143'6 | −0.50% | −5'6 | 1143'6 | 1143'6 | 賣出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1142'4 | −0.50% | −5'6 | 1142'4 | 1142'4 | 強力賣出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1145'4 | −0.48% | −5'4 | 1145'4 | 1145'4 | 強力賣出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1151'4 | −0.43% | −5'0 | 1151'4 | 1151'4 | 強力賣出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1145'4 | −0.43% | −5'0 | 1145'4 | 1145'4 | 強力賣出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1123'2 | −0.53% | −6'0 | 1123'2 | 1123'2 | 強力賣出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1116'0 | −0.42% | −4'6 | 1116'0 | 1116'0 | 強力賣出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1116'2 | −0.42% | −4'6 | 1116'2 | 1116'2 | 強力賣出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1086'2 | −0.44% | −4'6 | 1086'2 | 1086'2 | 強力賣出 |