Soybean Mini Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1160'5 | +0.25% | 2'7 | 1165'4 | 1155'4 | 賣出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1150'0 | +0.35% | 4'0 | 1152'6 | 1144'4 | 賣出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1125'0 | −0.02% | −0'2 | 1131'2 | 1120'0 | 賣出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1134'0 | +0.33% | 3'6 | 1138'0 | 1126'4 | 賣出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1142'2 | −0.11% | −1'2 | 1142'2 | 1142'2 | 賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1146'0 | −0.07% | −0'6 | 1146'0 | 1146'0 | 賣出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1151'6 | −1.35% | −15'6 | 1151'6 | 1151'6 | 強力賣出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1163'0 | +0.45% | 5'2 | 1163'0 | 1163'0 | 賣出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1150'6 | −1.37% | −16'0 | 1150'6 | 1150'6 | 強力賣出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1127'6 | −1.33% | −15'2 | 1127'6 | 1127'6 | 強力賣出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1121'0 | −1.23% | −14'0 | 1121'4 | 1121'0 | 強力賣出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1130'0 | −1.20% | −13'6 | 1130'0 | 1130'0 | 強力賣出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1129'0 | −1.18% | −13'4 | 1129'0 | 1129'0 | 強力賣出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1132'2 | −1.16% | −13'2 | 1132'2 | 1132'2 | 強力賣出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1138'0 | −1.17% | −13'4 | 1138'0 | 1138'0 | 強力賣出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1132'0 | −1.18% | −13'4 | 1132'0 | 1132'0 | 強力賣出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1109'2 | −1.25% | −14'0 | 1109'2 | 1109'2 | 強力賣出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1102'0 | −1.25% | −14'0 | 1102'0 | 1102'0 | 強力賣出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1102'2 | −1.25% | −14'0 | 1102'2 | 1102'2 | 強力賣出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1072'2 | −1.29% | −14'0 | 1072'2 | 1072'2 | 強力賣出 |