Soybean Mini Futures (Nov 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1188'4 | +1.02% | 12'0 | 1188'4 | 1188'4 | 買入 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1166'2 | +0.73% | 8'4 | 1169'0 | 1151'3 | 中立 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1126'0 | +0.76% | 8'4 | 1129'0 | 1111'1 | 中立 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1129'6 | +0.74% | 8'2 | 1133'3 | 1114'0 | 中立 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1143'6 | +0.73% | 8'2 | 1144'6 | 1135'4 | 賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1149'2 | +0.72% | 8'2 | 1149'2 | 1145'0 | 中立 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1155'6 | +0.70% | 8'0 | 1157'6 | 1154'3 | 中立 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1163'6 | +0.67% | 7'6 | 1163'6 | 1163'6 | 中立 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1159'2 | +0.67% | 7'6 | 1159'2 | 1159'2 | 中立 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1137'2 | +0.64% | 7'2 | 1137'2 | 1137'2 | 中立 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1129'4 | +0.60% | 6'6 | 1130'6 | 1117'0 | 中立 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1138'2 | +0.57% | 6'4 | 1138'2 | 1138'2 | 中立 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1137'2 | +0.57% | 6'4 | 1137'2 | 1137'2 | 中立 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1140'6 | +0.57% | 6'4 | 1140'6 | 1140'6 | 中立 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1146'6 | +0.57% | 6'4 | 1146'6 | 1146'6 | 中立 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1140'6 | +0.57% | 6'4 | 1140'6 | 1140'6 | 中立 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1120'6 | +0.61% | 6'6 | 1120'6 | 1120'6 | 中立 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1113'6 | +0.61% | 6'6 | 1113'6 | 1113'6 | 中立 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1119'6 | +0.61% | 6'6 | 1119'6 | 1119'6 | 買入 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1101'2 | +0.62% | 6'6 | 1101'2 | 1101'2 | 買入 |