Mini Soybean Futures (Nov 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1013'4 | +0.70% | +7'0 | 1013'4 | 1013'4 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1033'7 | +0.01% | +0'1 | 1035'7 | 1031'4 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1055'0 | +0.21% | +2'2 | 1055'0 | 1050'1 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1068'0 | 0.00% | 0'0 | 1068'0 | 1068'0 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1081'0 | +0.60% | +6'4 | 1081'0 | 1072'2 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1090'6 | +0.53% | +5'6 | 1090'6 | 1082'4 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1087'6 | +0.44% | +4'6 | 1087'6 | 1087'6 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1072'6 | +0.37% | +4'0 | 1072'6 | 1072'6 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1074'2 | +0.40% | +4'2 | 1074'2 | 1066'5 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1085'0 | +0.37% | +4'0 | 1085'0 | 1085'0 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1086'4 | +0.35% | +3'6 | 1086'4 | 1086'4 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1091'2 | +0.37% | +4'0 | 1091'2 | 1091'2 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0.39% | +4'2 | 1098'0 | 1098'0 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1090'6 | +0.37% | +4'0 | 1090'6 | 1090'6 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1077'0 | +0.35% | +3'6 | 1077'0 | 1077'0 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | +0.37% | +4'0 | 1076'0 | 1076'0 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1096'2 | +0.37% | +4'0 | 1096'2 | 1096'2 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1079'0 | +0.37% | +4'0 | 1079'0 | 1079'0 | 買入 |