Mini Soybean Futures (Nov 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-14 | 1012'4 | +0.02% | +0'2 | 1012'4 | 995'0 | 賣出 | |
2025-08-14 | 1010'1 | −0.23% | −2'3 | 1016'2 | 1007'0 | 賣出 | |
2025-09-12 | 998'1 | −0.41% | −4'1 | 1004'6 | 997'3 | 賣出 | |
2025-11-14 | 1011'1 | −0.26% | −2'5 | 1016'7 | 1009'1 | 賣出 | |
2026-01-14 | 1031'6 | +0.12% | +1'2 | 1031'6 | 1029'0 | 賣出 | |
2026-03-13 | 1043'6 | +0.60% | +6'2 | 1043'6 | 1033'6 | 賣出 | |
2026-05-14 | 1055'6 | +0.62% | +6'4 | 1055'6 | 1049'2 | 賣出 | |
2026-07-14 | 1064'0 | −0.07% | −0'6 | 1064'0 | 1064'0 | 賣出 | |
2026-08-14 | 1061'4 | +0.59% | +6'2 | 1061'4 | 1061'4 | 賣出 | |
2026-09-14 | 1048'2 | +0.60% | +6'2 | 1048'2 | 1048'2 | 賣出 | |
2026-11-13 | 1048'2 | +0.60% | +6'2 | 1048'2 | 1040'0 | 賣出 | |
2027-01-14 | 1060'0 | +0.59% | +6'2 | 1060'0 | 1060'0 | 賣出 | |
2027-03-12 | 1061'6 | +0.59% | +6'2 | 1061'6 | 1061'6 | 賣出 | |
2027-05-14 | 1067'2 | +0.59% | +6'2 | 1067'2 | 1067'2 | 賣出 | |
2027-07-14 | 1074'6 | +0.58% | +6'2 | 1074'6 | 1074'6 | 賣出 | |
2027-08-13 | 1073'2 | +0.59% | +6'2 | 1073'2 | 1073'2 | 賣出 | |
2027-09-14 | 1059'4 | +0.62% | +6'4 | 1059'4 | 1059'4 | 賣出 | |
2027-11-12 | 1052'1 | −0.60% | −6'3 | 1052'1 | 1052'1 | 賣出 | |
2028-07-14 | 1078'6 | +0.61% | +6'4 | 1078'6 | 1078'6 | 中立 | |
2028-11-14 | 1051'0 | +0.62% | +6'4 | 1051'0 | 1051'0 | 賣出 |