Mini Soybean Futures (Nov 2027)Mini Soybean Futures (Nov 2027)Mini Soybean Futures (Nov 2027)

Mini Soybean Futures (Nov 2027)

沒有交易
在超級圖表上查看

Mini Soybean Futures (Nov 2027)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141012'4+0.02%+0'21012'4995'0
賣出
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141010'1−0.23%−2'31016'21007'0
賣出
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-12998'1−0.41%−4'11004'6997'3
賣出
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141011'1−0.26%−2'51016'71009'1
賣出
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141031'6+0.12%+1'21031'61029'0
賣出
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131043'6+0.60%+6'21043'61033'6
賣出
XKK2026Mini Soybean Futures (May 2026)
2026-05-141055'6+0.62%+6'41055'61049'2
賣出
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141064'0−0.07%−0'61064'01064'0
賣出
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141061'4+0.59%+6'21061'41061'4
賣出
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141048'2+0.60%+6'21048'21048'2
賣出
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131048'2+0.60%+6'21048'21040'0
賣出
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141060'0+0.59%+6'21060'01060'0
賣出
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121061'6+0.59%+6'21061'61061'6
賣出
XKK2027Mini Soybean Futures (May 2027)
2027-05-141067'2+0.59%+6'21067'21067'2
賣出
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141074'6+0.58%+6'21074'61074'6
賣出
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131073'2+0.59%+6'21073'21073'2
賣出
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141059'4+0.62%+6'41059'41059'4
賣出
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121052'1−0.60%−6'31052'11052'1
賣出
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141078'6+0.61%+6'41078'61078'6
中立
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141051'0+0.62%+6'41051'01051'0
賣出