Mini Soybean Futures (Nov 2028)Mini Soybean Futures (Nov 2028)Mini Soybean Futures (Nov 2028)

Mini Soybean Futures (Nov 2028)

沒有交易
在超級圖表上查看

Mini Soybean Futures (Nov 2028)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141005'1+0.09%+0'71007'41003'5
賣出
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121003'4−0.22%−2'21009'21003'4
賣出
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141022'1−0.21%−2'11028'11021'4
賣出
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141041'7−0.01%−0'11041'71041'7
中立
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131057'0+0.21%+2'21057'01057'0
買入
XKK2026Mini Soybean Futures (May 2026)
2026-05-141070'2+0.23%+2'41070'21067'4
買入
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141080'2+0.26%+2'61081'01080'2
買入
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141079'0+0.28%+3'01079'01079'0
買入
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141067'0+0.28%+3'01067'01067'0
買入
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131066'6+0.31%+3'21066'61063'0
買入
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141078'2+0.33%+3'41078'21078'2
買入
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121080'6+0.32%+3'41080'61080'6
買入
XKK2027Mini Soybean Futures (May 2027)
2027-05-141085'4+0.25%+2'61085'41085'4
買入
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141092'6+0.23%+2'41092'61092'6
買入
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131090'2+0.21%+2'21090'21090'2
買入
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141078'4+0.28%+3'01078'41078'4
買入
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121077'4+0.28%+3'01077'41077'4
買入
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141097'6+0.27%+3'01097'61097'6
買入
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141076'2+0.87%+9'21076'21076'2
強力買入