Mini Soybean Futures (Nov 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1005'1 | +0.09% | +0'7 | 1007'4 | 1003'5 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1003'4 | −0.22% | −2'2 | 1009'2 | 1003'4 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1022'1 | −0.21% | −2'1 | 1028'1 | 1021'4 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1041'7 | −0.01% | −0'1 | 1041'7 | 1041'7 | 中立 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1057'0 | +0.21% | +2'2 | 1057'0 | 1057'0 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1070'2 | +0.23% | +2'4 | 1070'2 | 1067'4 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1080'2 | +0.26% | +2'6 | 1081'0 | 1080'2 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1079'0 | +0.28% | +3'0 | 1079'0 | 1079'0 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1067'0 | +0.28% | +3'0 | 1067'0 | 1067'0 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1066'6 | +0.31% | +3'2 | 1066'6 | 1063'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1078'2 | +0.33% | +3'4 | 1078'2 | 1078'2 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1080'6 | +0.32% | +3'4 | 1080'6 | 1080'6 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1085'4 | +0.25% | +2'6 | 1085'4 | 1085'4 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1092'6 | +0.23% | +2'4 | 1092'6 | 1092'6 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1090'2 | +0.21% | +2'2 | 1090'2 | 1090'2 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1078'4 | +0.28% | +3'0 | 1078'4 | 1078'4 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1077'4 | +0.28% | +3'0 | 1077'4 | 1077'4 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1097'6 | +0.27% | +3'0 | 1097'6 | 1097'6 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1076'2 | +0.87% | +9'2 | 1076'2 | 1076'2 | 強力買入 |