合約

Mini Soybean Futures (Jan 2026)合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
XKQ2025^{Mini Soybean Futures (Aug 2025)}	2025-08-14	998'6	−0.55%	−5'4	1007'4	996'7	賣出
XKU2025^{Mini Soybean Futures (Sep 2025)}	2025-09-12	1002'0	−0.37%	−3'6	1009'2	998'6	賣出
XKX2025^{Mini Soybean Futures (Nov 2025)}	2025-11-14	1021'0	−0.32%	−3'2	1028'1	1017'0	賣出
XKF2026^{Mini Soybean Futures (Jan 2026)}	2026-01-14	1038'6	−0.31%	−3'2	1041'7	1036'3	賣出
XKH2026^{Mini Soybean Futures (Mar 2026)}	2026-03-13	1054'2	−0.26%	−2'6	1054'2	1054'2	中立
XKK2026^{Mini Soybean Futures (May 2026)}	2026-05-14	1067'6	−0.23%	−2'4	1067'6	1064'1	買入
XKN2026^{Mini Soybean Futures (Jul 2026)}	2026-07-14	1078'2	−0.19%	−2'0	1078'2	1074'2	買入
XKQ2026^{Mini Soybean Futures (Aug 2026)}	2026-08-14	1077'4	−0.14%	−1'4	1077'4	1077'4	買入
XKU2026^{Mini Soybean Futures (Sep 2026)}	2026-09-14	1065'6	−0.12%	−1'2	1065'6	1065'6	買入
XKX2026^{Mini Soybean Futures (Nov 2026)}	2026-11-13	1066'4	−0.02%	−0'2	1066'4	1064'0	買入
XKF2027^{Mini Soybean Futures (Jan 2027)}	2027-01-14	1077'6	−0.05%	−0'4	1077'6	1077'6	買入
XKH2027^{Mini Soybean Futures (Mar 2027)}	2027-03-12	1079'6	−0.09%	−1'0	1079'6	1079'6	買入
XKK2027^{Mini Soybean Futures (May 2027)}	2027-05-14	1084'4	−0.09%	−1'0	1084'4	1084'4	買入
XKN2027^{Mini Soybean Futures (Jul 2027)}	2027-07-14	1092'2	−0.05%	−0'4	1092'2	1092'2	買入
XKQ2027^{Mini Soybean Futures (Aug 2027)}	2027-08-13	1089'6	−0.05%	−0'4	1089'6	1089'6	買入
XKU2027^{Mini Soybean Futures (Sep 2027)}	2027-09-14	1079'0	+0.05%	+0'4	1079'0	1079'0	強力買入
XKX2027^{Mini Soybean Futures (Nov 2027)}	2027-11-12	1078'2	+0.07%	+0'6	1078'2	1078'2	強力買入
XKN2028^{Mini Soybean Futures (Jul 2028)}	2028-07-14	1098'4	+0.07%	+0'6	1098'4	1098'4	強力買入
XKX2028^{Mini Soybean Futures (Nov 2028)}	2028-11-14	1077'0	+0.07%	+0'6	1077'0	1077'0	強力買入