Mini Soybean Futures (Jan 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 989'7 | −0.89% | −8'7 | 995'5 | 989'7 | 強力賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 994'1 | −0.79% | −7'7 | 998'1 | 993'5 | 強力賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1013'3 | −0.75% | −7'5 | 1018'1 | 1012'3 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1035'2 | −0.34% | −3'4 | 1035'2 | 1031'3 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1050'1 | −0.39% | −4'1 | 1050'1 | 1050'1 | 賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1067'6 | −0.23% | −2'4 | 1067'6 | 1064'1 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1078'2 | −0.19% | −2'0 | 1078'2 | 1074'2 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1077'4 | −0.14% | −1'4 | 1077'4 | 1077'4 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1065'6 | −0.12% | −1'2 | 1065'6 | 1065'6 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1066'4 | −0.02% | −0'2 | 1066'4 | 1064'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1077'6 | −0.05% | −0'4 | 1077'6 | 1077'6 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1079'6 | −0.09% | −1'0 | 1079'6 | 1079'6 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1084'4 | −0.09% | −1'0 | 1084'4 | 1084'4 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1092'2 | −0.05% | −0'4 | 1092'2 | 1092'2 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1089'6 | −0.05% | −0'4 | 1089'6 | 1089'6 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.05% | +0'4 | 1079'0 | 1079'0 | 強力買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1078'2 | +0.07% | +0'6 | 1078'2 | 1078'2 | 強力買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'4 | +0.07% | +0'6 | 1098'4 | 1098'4 | 強力買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1077'0 | +0.07% | +0'6 | 1077'0 | 1077'0 | 強力買入 |