Mini Soybean Futures (Mar 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1020'0 | −0.54% | −5'4 | 1023'0 | 1020'0 | 買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1042'1 | −0.54% | −5'5 | 1047'1 | 1041'4 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1061'5 | −0.57% | −6'1 | 1064'7 | 1061'5 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1080'0 | −0.32% | −3'4 | 1080'0 | 1080'0 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1095'2 | −0.41% | −4'4 | 1101'4 | 1093'0 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1103'0 | −0.32% | −3'4 | 1108'6 | 1101'2 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1097'4 | −0.23% | −2'4 | 1097'4 | 1097'4 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1077'0 | −0.25% | −2'6 | 1077'0 | 1077'0 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1073'4 | −0.30% | −3'2 | 1077'0 | 1071'4 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1083'4 | −0.30% | −3'2 | 1083'4 | 1083'4 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1085'0 | −0.28% | −3'0 | 1085'0 | 1085'0 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1090'0 | −0.27% | −3'0 | 1090'0 | 1090'0 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1097'0 | −0.30% | −3'2 | 1097'0 | 1097'0 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1091'2 | −0.30% | −3'2 | 1091'2 | 1091'2 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1078'4 | −0.28% | −3'0 | 1078'4 | 1078'4 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1077'4 | −0.35% | −3'6 | 1077'4 | 1077'4 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1097'6 | −0.34% | −3'6 | 1097'6 | 1097'6 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1080'4 | −0.35% | −3'6 | 1080'4 | 1080'4 | 買入 |