Soybean Mini Futures (Mar 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1154'2 | −0.73% | −8'4 | 1169'7 | 1152'1 | 強力賣出 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1135'0 | −0.63% | −7'2 | 1148'4 | 1133'2 | 強力賣出 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1101'0 | −0.56% | −6'2 | 1110'0 | 1100'0 | 強力賣出 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1103'6 | −0.29% | −3'2 | 1111'0 | 1100'6 | 賣出 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1117'1 | −0.23% | −2'5 | 1120'6 | 1114'3 | 賣出 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1125'4 | +0.02% | 0'2 | 1125'4 | 1125'4 | 賣出 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1128'2 | −0.35% | −4'0 | 1131'4 | 1128'2 | 賣出 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1139'4 | −0.28% | −3'2 | 1139'4 | 1139'4 | 賣出 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1133'2 | −0.31% | −3'4 | 1133'2 | 1133'2 | 賣出 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1110'2 | −0.31% | −3'4 | 1110'2 | 1110'2 | 賣出 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1101'6 | −0.32% | −3'4 | 1110'0 | 1101'6 | 賣出 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1111'6 | −0.29% | −3'2 | 1111'6 | 1111'6 | 賣出 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1111'0 | −0.29% | −3'2 | 1111'0 | 1111'0 | 賣出 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1113'6 | −0.36% | −4'0 | 1113'6 | 1113'6 | 強力賣出 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1119'2 | −0.38% | −4'2 | 1119'2 | 1119'2 | 強力賣出 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1113'2 | −0.38% | −4'2 | 1113'2 | 1113'2 | 強力賣出 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1093'0 | −0.36% | −4'0 | 1093'0 | 1093'0 | 強力賣出 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1086'0 | −0.37% | −4'0 | 1086'0 | 1086'0 | 強力賣出 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1092'0 | −0.36% | −4'0 | 1092'0 | 1092'0 | 強力賣出 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1073'4 | −0.81% | −8'6 | 1073'4 | 1073'4 | 強力賣出 |