Mini Soybean Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKK2025Mini Soybean Futures (May 2025) | 2025-05-14 | 1048'6 | +0.82% | +8'4 | 1048'6 | 1046'0 | 買入 |
| XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1058'0 | +0.74% | +7'6 | 1061'6 | 1050'2 | 買入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1051'2 | +0.67% | +7'0 | 1051'3 | 1048'1 | 買入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1027'4 | +0.66% | +6'6 | 1027'4 | 1026'1 | 買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1030'4 | +0.63% | +6'4 | 1031'4 | 1022'2 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1042'0 | +0.60% | +6'2 | 1042'0 | 1041'4 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1046'6 | +0.65% | +6'6 | 1046'6 | 1046'6 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1054'6 | +0.69% | +7'2 | 1054'6 | 1054'6 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1062'6 | +0.69% | +7'2 | 1062'6 | 1060'0 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1058'2 | +0.67% | +7'0 | 1058'2 | 1058'2 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1040'4 | +0.56% | +5'6 | 1040'4 | 1040'4 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1038'0 | +0.51% | +5'2 | 1038'0 | 1038'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1048'4 | +0.50% | +5'2 | 1048'4 | 1048'4 | 強力買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1049'4 | +0.53% | +5'4 | 1049'4 | 1049'4 | 強力買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1054'6 | +0.52% | +5'4 | 1054'6 | 1054'6 | 強力買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1062'2 | +0.54% | +5'6 | 1062'2 | 1062'2 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1061'0 | +0.54% | +5'6 | 1061'0 | 1061'0 | 強力買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1048'6 | +0.55% | +5'6 | 1048'6 | 1048'6 | 強力買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1047'6 | +0.55% | +5'6 | 1047'6 | 1047'6 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1067'4 | +0.54% | +5'6 | 1067'4 | 1067'4 | 強力買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1044'0 | +0.55% | +5'6 | 1044'0 | 1044'0 | 強力買入 |