Mini Soybean Futures (Mar 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1026'2 | −0.10% | −1'0 | 1027'3 | 1025'4 | 買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1046'4 | −0.10% | −1'0 | 1048'4 | 1044'5 | 強力買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1065'3 | −0.13% | −1'3 | 1067'1 | 1065'3 | 強力買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1079'0 | −0.30% | −3'2 | 1082'0 | 1079'0 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1094'0 | 0.00% | 0'0 | 1094'0 | 1094'0 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1102'6 | −0.16% | −1'6 | 1106'1 | 1101'3 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1097'0 | −0.16% | −1'6 | 1097'0 | 1097'0 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1075'6 | −0.21% | −2'2 | 1075'6 | 1075'6 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1073'0 | −0.21% | −2'2 | 1075'0 | 1070'6 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1083'4 | −0.18% | −2'0 | 1083'4 | 1083'4 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1085'2 | −0.14% | −1'4 | 1085'2 | 1085'2 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1090'2 | −0.11% | −1'2 | 1090'2 | 1090'2 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1097'0 | −0.16% | −1'6 | 1097'0 | 1097'0 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1091'2 | −0.18% | −2'0 | 1091'2 | 1091'2 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1077'6 | −0.14% | −1'4 | 1077'6 | 1077'6 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1076'6 | −0.14% | −1'4 | 1076'6 | 1076'6 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1097'0 | −0.14% | −1'4 | 1097'0 | 1097'0 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1079'6 | −0.14% | −1'4 | 1079'6 | 1079'6 | 買入 |