Mini Soybean Futures (May 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1031'6 | −2.32% | −24'4 | 1056'2 | 1031'6 | 強力賣出 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1028'0 | −0.34% | −3'4 | 1032'0 | 1028'0 | 強力賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1012'5 | −0.09% | −0'7 | 1016'5 | 1012'3 | 強力賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1019'5 | −0.11% | −1'1 | 1023'7 | 1019'5 | 強力賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1037'0 | +0.02% | +0'2 | 1037'0 | 1037'0 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1049'2 | −2.49% | −26'6 | 1049'2 | 1048'0 | 賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1060'4 | −2.35% | −25'4 | 1060'4 | 1060'0 | 賣出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1069'4 | −2.24% | −24'4 | 1069'4 | 1069'4 | 賣出 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1066'0 | −2.18% | −23'6 | 1066'0 | 1066'0 | 賣出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1051'6 | −2.09% | −22'4 | 1051'6 | 1051'6 | 賣出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1050'4 | −1.96% | −21'0 | 1062'0 | 1049'0 | 賣出 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1061'6 | −1.94% | −21'0 | 1061'6 | 1061'6 | 賣出 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1063'4 | −1.94% | −21'0 | 1063'4 | 1063'4 | 賣出 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1068'6 | −1.97% | −21'4 | 1068'6 | 1068'6 | 賣出 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1076'2 | −1.98% | −21'6 | 1076'2 | 1076'2 | 賣出 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1074'6 | −1.98% | −21'6 | 1074'6 | 1074'6 | 賣出 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1060'0 | −1.92% | −20'6 | 1060'0 | 1060'0 | 賣出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1059'0 | −1.92% | −20'6 | 1059'0 | 1059'0 | 賣出 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1078'6 | −1.89% | −20'6 | 1078'6 | 1078'6 | 賣出 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1051'0 | −1.94% | −20'6 | 1051'0 | 1051'0 | 賣出 |