Mini Soybean Futures (Jul 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1006'4 | −0.54% | −5'4 | 1006'4 | 1006'4 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1028'0 | +0.10% | +1'0 | 1031'1 | 1024'4 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1047'1 | +0.16% | +1'5 | 1049'6 | 1043'3 | 中立 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1060'7 | +0.01% | +0'1 | 1063'4 | 1060'0 | 中立 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1075'7 | +0.13% | +1'3 | 1075'7 | 1073'4 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1087'6 | +0.25% | +2'6 | 1087'6 | 1087'6 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1083'0 | −0.39% | −4'2 | 1083'0 | 1083'0 | 中立 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1068'6 | −0.28% | −3'0 | 1068'6 | 1068'6 | 中立 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1070'0 | 0.00% | 0'0 | 1070'0 | 1070'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1081'0 | −0.16% | −1'6 | 1081'0 | 1081'0 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1082'6 | −0.16% | −1'6 | 1082'6 | 1082'6 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1087'2 | −0.16% | −1'6 | 1087'2 | 1087'2 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1093'6 | −0.16% | −1'6 | 1093'6 | 1093'6 | 中立 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1086'6 | −0.23% | −2'4 | 1086'6 | 1086'6 | 中立 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1073'2 | −0.21% | −2'2 | 1073'2 | 1073'2 | 中立 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1072'0 | −0.26% | −2'6 | 1072'0 | 1072'0 | 中立 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1092'2 | −0.25% | −2'6 | 1092'2 | 1092'2 | 中立 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1075'0 | −0.26% | −2'6 | 1075'0 | 1075'0 | 中立 |