Mini Soybean Futures (Jul 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1062'4 | +0.21% | +2'2 | 1067'7 | 1058'7 | 買入 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1058'0 | +0.19% | +2'0 | 1061'1 | 1055'7 | 買入 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1042'0 | +0.02% | +0'2 | 1043'7 | 1041'5 | 買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1050'6 | +0.02% | +0'2 | 1055'6 | 1049'3 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1064'2 | +0.05% | +0'4 | 1065'6 | 1064'1 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1071'6 | +0.07% | +0'6 | 1075'0 | 1071'6 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1080'0 | +0.05% | +0'4 | 1083'4 | 1080'0 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1088'2 | +0.07% | +0'6 | 1090'1 | 1088'2 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1081'6 | +0.14% | +1'4 | 1081'6 | 1081'6 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1059'2 | +0.31% | +3'2 | 1059'2 | 1059'2 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1054'6 | +0.31% | +3'2 | 1056'0 | 1054'6 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1065'0 | +0.28% | +3'0 | 1065'0 | 1065'0 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1066'0 | +0.28% | +3'0 | 1066'0 | 1066'0 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1071'2 | +0.28% | +3'0 | 1071'2 | 1071'2 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1078'4 | +0.26% | +2'6 | 1078'4 | 1078'4 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1077'2 | +0.26% | +2'6 | 1077'2 | 1077'2 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1063'0 | +0.26% | +2'6 | 1063'0 | 1063'0 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1062'0 | +0.28% | +3'0 | 1062'0 | 1062'0 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1081'6 | +0.28% | +3'0 | 1081'6 | 1081'6 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1058'2 | +0.28% | +3'0 | 1058'2 | 1058'2 | 買入 |