合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1072'5 | −0.52% | −5'5 | 1076'0 | 1071'0 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1089'2 | −0.55% | −6'0 | 1093'0 | 1087'7 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1101'6 | −0.45% | −5'0 | 1103'1 | 1100'3 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1111'4 | −0.56% | −6'2 | 1113'5 | 1111'4 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1121'7 | −0.39% | −4'3 | 1122'3 | 1121'3 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1120'6 | +0.90% | +10'0 | 1124'1 | 1120'6 | 強力買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1102'6 | +0.96% | +10'4 | 1102'6 | 1102'6 | 強力買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1101'4 | −0.14% | −1'4 | 1101'4 | 1098'2 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1112'6 | +0.79% | +8'6 | 1112'6 | 1103'7 | 強力買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1112'6 | +0.75% | +8'2 | 1112'6 | 1112'0 | 強力買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1117'0 | +0.70% | +7'6 | 1117'0 | 1117'0 | 強力買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1123'6 | +0.67% | +7'4 | 1123'6 | 1123'6 | 強力買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1117'6 | +0.61% | +6'6 | 1117'6 | 1117'6 | 強力買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1099'2 | +0.43% | +4'6 | 1099'2 | 1099'2 | 強力買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1097'6 | +0.50% | +5'4 | 1099'0 | 1097'6 | 強力買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1117'0 | +0.49% | +5'4 | 1117'0 | 1117'0 | 強力買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1099'6 | +0.50% | +5'4 | 1099'6 | 1099'6 | 強力買入 |