Soybean Mini Futures (Nov 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKK2024Soybean Mini Futures (May 2024) | 2024-05-14 | 1212'6 | −1.58% | −19'4 | 1248'0 | 1212'6 | 買入 |
| XKN2024Soybean Mini Futures (Jul 2024) | 2024-07-12 | 1233'3 | +0.46% | 5'5 | 1234'5 | 1227'3 | 買入 |
| XKQ2024Soybean Mini Futures (Aug 2024) | 2024-08-14 | 1233'0 | +0.45% | 5'4 | 1233'0 | 1229'5 | 買入 |
| XKU2024Soybean Mini Futures (Sep 2024) | 2024-09-13 | 1213'4 | −1.30% | −16'0 | 1223'4 | 1212'6 | 買入 |
| XKX2024Soybean Mini Futures (Nov 2024) | 2024-11-14 | 1217'5 | +0.38% | 4'5 | 1217'5 | 1212'6 | 買入 |
| XKF2025Soybean Mini Futures (Jan 2025) | 2025-01-14 | 1226'0 | +0.16% | 2'0 | 1226'0 | 1225'0 | 買入 |
| XKH2025Soybean Mini Futures (Mar 2025) | 2025-03-14 | 1222'0 | +0.10% | 1'2 | 1222'0 | 1222'0 | 買入 |
| XKK2025Soybean Mini Futures (May 2025) | 2025-05-14 | 1223'2 | −0.95% | −11'6 | 1223'2 | 1223'2 | 買入 |
| XKN2025Soybean Mini Futures (Jul 2025) | 2025-07-14 | 1229'0 | −0.93% | −11'4 | 1231'3 | 1228'5 | 買入 |
| XKQ2025Soybean Mini Futures (Aug 2025) | 2025-08-14 | 1220'2 | −1.01% | −12'4 | 1220'2 | 1220'2 | 買入 |
| XKU2025Soybean Mini Futures (Sep 2025) | 2025-09-12 | 1199'4 | −0.95% | −11'4 | 1199'4 | 1199'4 | 買入 |
| XKX2025Soybean Mini Futures (Nov 2025) | 2025-11-14 | 1192'4 | −0.89% | −10'6 | 1198'0 | 1192'4 | 買入 |
| XKF2026Soybean Mini Futures (Jan 2026) | 2026-01-14 | 1201'0 | −0.85% | −10'2 | 1201'0 | 1201'0 | 買入 |
| XKH2026Soybean Mini Futures (Mar 2026) | 2026-03-13 | 1200'0 | −0.81% | −9'6 | 1200'0 | 1200'0 | 買入 |
| XKK2026Soybean Mini Futures (May 2026) | 2026-05-14 | 1202'2 | −0.85% | −10'2 | 1202'2 | 1202'2 | 買入 |
| XKN2026Soybean Mini Futures (Jul 2026) | 2026-07-14 | 1208'2 | −0.78% | −9'4 | 1208'2 | 1208'2 | 買入 |
| XKQ2026Soybean Mini Futures (Aug 2026) | 2026-08-14 | 1202'2 | −0.78% | −9'4 | 1202'2 | 1202'2 | 買入 |
| XKU2026Soybean Mini Futures (Sep 2026) | 2026-09-14 | 1180'6 | −0.78% | −9'2 | 1180'6 | 1180'6 | 買入 |
| XKX2026Soybean Mini Futures (Nov 2026) | 2026-11-13 | 1169'2 | −0.81% | −9'4 | 1169'2 | 1169'2 | 買入 |
| XKN2027Soybean Mini Futures (Jul 2027) | 2027-07-14 | 1169'0 | −0.81% | −9'4 | 1169'0 | 1169'0 | 買入 |
| XKX2027Soybean Mini Futures (Nov 2027) | 2027-11-12 | 1135'6 | −0.83% | −9'4 | 1135'6 | 1135'6 | 買入 |