Mini Soybean Futures (Nov 2017)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 966'6 | −0.51% | −5'0 | 966'6 | 966'6 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 990'0 | +2.30% | +22'2 | 995'3 | 965'5 | 中立 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1008'2 | +2.10% | +20'6 | 1014'6 | 984'6 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1027'0 | +2.04% | +20'4 | 1032'0 | 1005'0 | 中立 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1040'0 | +1.69% | +17'2 | 1040'0 | 1040'0 | 賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1037'0 | −0.67% | −7'0 | 1044'0 | 1036'1 | 強力賣出 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1066'7 | +1.90% | +19'7 | 1066'7 | 1063'1 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1046'6 | −0.69% | −7'2 | 1046'6 | 1046'6 | 強力賣出 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1038'0 | −0.69% | −7'2 | 1038'0 | 1038'0 | 賣出 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1055'0 | +1.37% | +14'2 | 1055'0 | 1040'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1052'0 | −0.64% | −6'6 | 1052'0 | 1052'0 | 強力賣出 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1055'2 | −0.64% | −6'6 | 1055'2 | 1055'2 | 強力賣出 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1060'6 | −0.63% | −6'6 | 1060'6 | 1060'6 | 強力賣出 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1068'4 | −0.60% | −6'4 | 1068'4 | 1068'4 | 賣出 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1064'6 | −0.61% | −6'4 | 1064'6 | 1064'6 | 強力賣出 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1052'0 | −0.61% | −6'4 | 1052'0 | 1052'0 | 強力賣出 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1052'0 | −0.59% | −6'2 | 1052'0 | 1052'0 | 強力賣出 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1072'2 | −0.58% | −6'2 | 1072'2 | 1072'2 | 強力賣出 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1055'0 | −0.59% | −6'2 | 1055'0 | 1055'0 | 賣出 |