Mini Soybean Futures (Nov 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKN2025Mini Soybean Futures (Jul 2025) | 2025-07-14 | 1045'0 | +0.41% | +4'2 | 1052'6 | 1038'0 | 賣出 |
| XKQ2025Mini Soybean Futures (Aug 2025) | 2025-08-14 | 1038'6 | +0.44% | +4'4 | 1044'2 | 1032'1 | 賣出 |
| XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1017'2 | +0.44% | +4'4 | 1020'7 | 1011'0 | 賣出 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1025'0 | +0.34% | +3'4 | 1030'5 | 1019'0 | 賣出 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1039'0 | +0.31% | +3'2 | 1040'6 | 1039'0 | 賣出 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1048'6 | +0.36% | +3'6 | 1048'6 | 1048'6 | 賣出 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1059'0 | +0.38% | +4'0 | 1059'0 | 1059'0 | 中立 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1067'4 | +0.38% | +4'0 | 1067'4 | 1067'4 | 中立 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1062'6 | +0.45% | +4'6 | 1062'6 | 1062'6 | 中立 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1046'2 | +0.48% | +5'0 | 1046'2 | 1046'2 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1045'4 | +0.48% | +5'0 | 1045'4 | 1038'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1056'0 | +0.48% | +5'0 | 1056'0 | 1056'0 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1057'0 | +0.48% | +5'0 | 1057'0 | 1057'0 | 買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1062'0 | +0.47% | +5'0 | 1062'0 | 1062'0 | 買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1069'2 | +0.47% | +5'0 | 1069'2 | 1069'2 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1068'0 | +0.47% | +5'0 | 1068'0 | 1068'0 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1053'6 | +0.38% | +4'0 | 1053'6 | 1053'6 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1052'6 | +0.38% | +4'0 | 1052'6 | 1052'6 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1072'4 | +0.37% | +4'0 | 1072'4 | 1072'4 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1049'0 | +0.38% | +4'0 | 1049'0 | 1049'0 | 買入 |