Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)

Mini Soybean Futures (Nov 2018)

沒有交易
在超級圖表上查看

Mini Soybean Futures (Nov 2018)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141045'0+0.41%+4'21052'61038'0
賣出
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141038'6+0.44%+4'41044'21032'1
賣出
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121017'2+0.44%+4'41020'71011'0
賣出
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141025'0+0.34%+3'41030'51019'0
賣出
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141039'0+0.31%+3'21040'61039'0
賣出
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131048'6+0.36%+3'61048'61048'6
賣出
XKK2026Mini Soybean Futures (May 2026)
2026-05-141059'0+0.38%+4'01059'01059'0
中立
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141067'4+0.38%+4'01067'41067'4
中立
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141062'6+0.45%+4'61062'61062'6
中立
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141046'2+0.48%+5'01046'21046'2
買入
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131045'4+0.48%+5'01045'41038'0
買入
XKF2027Mini Soybean Futures (Jan 2027)
2027-01-141056'0+0.48%+5'01056'01056'0
買入
XKH2027Mini Soybean Futures (Mar 2027)
2027-03-121057'0+0.48%+5'01057'01057'0
買入
XKK2027Mini Soybean Futures (May 2027)
2027-05-141062'0+0.47%+5'01062'01062'0
買入
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141069'2+0.47%+5'01069'21069'2
買入
XKQ2027Mini Soybean Futures (Aug 2027)
2027-08-131068'0+0.47%+5'01068'01068'0
買入
XKU2027Mini Soybean Futures (Sep 2027)
2027-09-141053'6+0.38%+4'01053'61053'6
買入
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121052'6+0.38%+4'01052'61052'6
買入
XKN2028Mini Soybean Futures (Jul 2028)
2028-07-141072'4+0.37%+4'01072'41072'4
買入
XKX2028Mini Soybean Futures (Nov 2028)
2028-11-141049'0+0.38%+4'01049'01049'0
買入