Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)Mini Soybean Futures (Nov 2018)

Mini Soybean Futures (Nov 2018)

沒有交易
在超級圖表上查看

Mini Soybean Futures (Nov 2018)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
XKX2024Mini Soybean Futures (Nov 2024)
2024-11-141016'6+0.12%1'21016'61016'6
買入
XKF2025Mini Soybean Futures (Jan 2025)
2025-01-141030'2+0.39%4'01043'71017'4
買入
XKH2025Mini Soybean Futures (Mar 2025)
2025-03-141043'4+0.58%6'01053'51029'5
買入
XKK2025Mini Soybean Futures (May 2025)
2025-05-141056'6+0.57%6'01066'01044'0
買入
XKN2025Mini Soybean Futures (Jul 2025)
2025-07-141068'2+0.56%6'01077'01055'0
買入
XKQ2025Mini Soybean Futures (Aug 2025)
2025-08-141067'2+0.54%5'61067'21057'0
買入
XKU2025Mini Soybean Futures (Sep 2025)
2025-09-121054'0+0.43%4'41054'01054'0
買入
XKX2025Mini Soybean Futures (Nov 2025)
2025-11-141052'4+0.36%3'61060'01042'6
買入
XKF2026Mini Soybean Futures (Jan 2026)
2026-01-141061'6+0.26%2'61061'61060'0
買入
XKH2026Mini Soybean Futures (Mar 2026)
2026-03-131061'60.00%0'01061'61061'6
中立
XKK2026Mini Soybean Futures (May 2026)
2026-05-141067'6−0.02%−0'21067'61067'6
中立
XKN2026Mini Soybean Futures (Jul 2026)
2026-07-141075'6−0.02%−0'21075'61075'6
中立
XKQ2026Mini Soybean Futures (Aug 2026)
2026-08-141072'2−0.02%−0'21072'21072'2
中立
XKU2026Mini Soybean Futures (Sep 2026)
2026-09-141059'4−0.05%−0'41059'41059'4
中立
XKX2026Mini Soybean Futures (Nov 2026)
2026-11-131060'6−0.05%−0'41061'01060'6
買入
XKN2027Mini Soybean Futures (Jul 2027)
2027-07-141080'4−0.07%−0'61080'41080'4
買入
XKX2027Mini Soybean Futures (Nov 2027)
2027-11-121065'0−0.07%−0'61065'01065'0
買入