Mini Soybean Futures (Nov 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XKU2025Mini Soybean Futures (Sep 2025) | 2025-09-12 | 1028'2 | +0.10% | +1'0 | 1030'3 | 1021'4 | 買入 |
| XKX2025Mini Soybean Futures (Nov 2025) | 2025-11-14 | 1043'5 | −0.42% | −4'3 | 1051'7 | 1043'0 | 買入 |
| XKF2026Mini Soybean Futures (Jan 2026) | 2026-01-14 | 1063'4 | −0.30% | −3'2 | 1070'4 | 1063'4 | 買入 |
| XKH2026Mini Soybean Futures (Mar 2026) | 2026-03-13 | 1077'5 | −0.40% | −4'3 | 1081'5 | 1077'5 | 買入 |
| XKK2026Mini Soybean Futures (May 2026) | 2026-05-14 | 1094'4 | +0.05% | +0'4 | 1094'5 | 1090'6 | 買入 |
| XKN2026Mini Soybean Futures (Jul 2026) | 2026-07-14 | 1103'6 | +0.09% | +1'0 | 1103'6 | 1099'3 | 買入 |
| XKQ2026Mini Soybean Futures (Aug 2026) | 2026-08-14 | 1098'4 | +0.14% | +1'4 | 1098'4 | 1098'4 | 買入 |
| XKU2026Mini Soybean Futures (Sep 2026) | 2026-09-14 | 1077'6 | +0.19% | +2'0 | 1077'6 | 1077'6 | 買入 |
| XKX2026Mini Soybean Futures (Nov 2026) | 2026-11-13 | 1077'0 | +0.14% | +1'4 | 1077'0 | 1071'0 | 買入 |
| XKF2027Mini Soybean Futures (Jan 2027) | 2027-01-14 | 1086'0 | +0.23% | +2'4 | 1086'0 | 1086'0 | 買入 |
| XKH2027Mini Soybean Futures (Mar 2027) | 2027-03-12 | 1087'6 | +0.23% | +2'4 | 1087'6 | 1087'6 | 強力買入 |
| XKK2027Mini Soybean Futures (May 2027) | 2027-05-14 | 1092'4 | +0.21% | +2'2 | 1092'4 | 1092'4 | 強力買入 |
| XKN2027Mini Soybean Futures (Jul 2027) | 2027-07-14 | 1099'2 | +0.21% | +2'2 | 1099'2 | 1099'2 | 買入 |
| XKQ2027Mini Soybean Futures (Aug 2027) | 2027-08-13 | 1093'0 | +0.16% | +1'6 | 1093'0 | 1093'0 | 買入 |
| XKU2027Mini Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.12% | +1'2 | 1079'0 | 1079'0 | 買入 |
| XKX2027Mini Soybean Futures (Nov 2027) | 2027-11-12 | 1078'4 | +0.16% | +1'6 | 1078'4 | 1078'4 | 買入 |
| XKN2028Mini Soybean Futures (Jul 2028) | 2028-07-14 | 1098'6 | +0.16% | +1'6 | 1098'6 | 1098'6 | 買入 |
| XKX2028Mini Soybean Futures (Nov 2028) | 2028-11-14 | 1081'4 | +0.16% | +1'6 | 1081'4 | 1081'4 | 買入 |