單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 50,936 | −1.42% | −735 | 51,849 | 50,736 | 買進 |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 51,294 | −1.42% | −740 | 52,187 | 51,100 | 買進 |
| YMZ2026E-mini Dow Jones Industrial Average Index Futures (Dec 2026) | 2026-12-18 | 51,673 | −1.39% | −729 | 52,221 | 51,673 | 買進 |
| YMH2027E-mini Dow Jones Industrial Average Index Futures (Mar 2027) | 2027-03-19 | 52,122 | −1.47% | −777 | 52,122 | 52,122 | 買進 |