單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 YMZ2025E-mini Dow Jones Industrial Average Index Futures (Dec 2025) | 2025-12-19 | 48,105 | −0.05% | −26 | 48,126 | 48,028 | 買進 |
| YMH2026E-mini Dow Jones Industrial Average Index Futures (Mar 2026) | 2026-03-20 | 48,453 | −0.05% | −26 | 48,479 | 48,362 | 買進 |
| YMM2026E-mini Dow Jones Industrial Average Index Futures (Jun 2026) | 2026-06-18 | 48,813 | −0.70% | −346 | 48,813 | 48,792 | 買進 |
| YMU2026E-mini Dow Jones Industrial Average Index Futures (Sep 2026) | 2026-09-18 | 49,335 | −0.66% | −330 | 49,335 | 49,335 | 買進 |