合約

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
YMZ2025^{E-mini Dow Jones Industrial Average Index Futures (Dec 2025)}	2025-12-19	46,043	−0.25%	−117	46,171	46,027	賣出
YMH2026^{E-mini Dow Jones Industrial Average Index Futures (Mar 2026)}	2026-03-20	46,400	−0.20%	−95	46,400	46,400	賣出
YMM2026^{E-mini Dow Jones Industrial Average Index Futures (Jun 2026)}	2026-06-18	46,792	−0.94%	−442	46,792	46,792	強力賣出
YMU2026^{E-mini Dow Jones Industrial Average Index Futures (Sep 2026)}	2026-09-18	47,391	−0.70%	−336	47,391	47,391	強力賣出

E-mini Dow Jones Industrial Average Index Futures (Dec 2025)