交易所
查看CC / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.17549 USDT | −4.52% | 53.14 M | −12.16% | 0.18665 USDT | 0.17225 USDT | 122.14 M | 買進 | ||
| 0.17535 USDT | −4.64% | 25.73 M | −35.65% | 0.18664 USDT | 0.17243 USDT | 8.9 M | 買進 | ||
| 0.17538 USDT | −4.60% | 18.08 M | −17.94% | 0.18687 USDT | 0.17232 USDT | 37.15 M | 買進 | ||
| 0.17554 USDT | −4.60% | 12.86 M | −22.30% | 0.18690 USDT | 0.17279 USDT | 27.23 M | 買進 | ||
| 0.17540 USD | −4.77% | 10.12 M | +97.80% | 0.18701 USD | 0.16899 USD | 31.5 M | 買進 | ||
| 0.17555 USDT | −4.49% | 9.52 M | −13.07% | 0.18654 USDT | 0.17253 USDT | 28.89 M | 買進 | ||
| 0.17553 USDT | −4.65% | 7.77 M | +2.22% | 0.18696 USDT | 0.17269 USDT | 15.88 M | 買進 | ||
| 0.17562 USDT | −4.36% | 6.26 M | −1.34% | 0.18651 USDT | 0.17257 USDT | 14.9 M | 買進 | ||
| 0.17536 USDT | −4.63% | 2.94 M | −15.01% | 0.18665 USDT | 0.17240 USDT | 6.3 M | 買進 | ||
| 0.17573 USDT | −4.56% | 2.8 M | +16.35% | 0.18661 USDT | 0.17258 USDT | 5.27 M | 買進 | ||
| 0.17563 USDT | −4.68% | 2.77 M | −8.50% | 0.18686 USDT | 0.17283 USDT | 4.87 M | 買進 | ||
| 0.17534 USDT | −4.57% | 2.51 M | +17.61% | 0.18647 USDT | 0.17247 USDT | 716.46 K | 買進 | ||
| 0.1755 USDT | −4.57% | 2.16 M | −14.02% | 0.1866 USDT | 0.1720 USDT | 7.46 M | 買進 | ||
| 0.17547 USDT | −4.57% | 1.63 M | −30.95% | 0.18663 USDT | 0.17258 USDT | 4.23 M | 買進 | ||
| 0.1753 USDT | −4.68% | 1.29 M | −20.56% | 0.1865 USDT | 0.1724 USDT | 4.5 M | 買進 | ||
| 0.14768 EUR | −4.73% | 897.39 K | +93.90% | 0.15753 EUR | 0.14555 EUR | 2.76 M | 買進 | ||
| 0.17539 USDC | −4.66% | 781.94 K | +34.32% | 0.18676 USDC | 0.17283 USDC | 1.78 M | 買進 | ||
| 0.14843 EUR | −4.93% | 624.08 K | −14.92% | 0.15831 EUR | 0.14581 EUR | 744.8 K | 買進 | ||
| 0.17503 USDC | −5.13% | 499.72 K | −16.15% | 0.18575 USDC | 0.17286 USDC | 1.29 M | 買進 | ||
| 0.17538 USDT | −4.62% | 438.05 K | +0.27% | 0.18654 USDT | 0.17252 USDT | 904.99 K | 買進 | ||
| 0.17598 USDT | −4.48% | 158.35 K | −25.54% | 0.18664 USDT | 0.17174 USDT | 645.51 K | 買進 | ||
| 0.17600 USDC | −4.30% | 76.71 K | −32.82% | 0.18537 USDC | 0.17300 USDC | 252.52 K | 買進 | ||
| 0.175047 USDT | −4.69% | 49.95 K | −67.29% | 0.186022 USDT | 0.173208 USDT | 86 K | 買進 | ||
| 0.24122 USDT | +11.04% | 39.14 K | −21.80% | 0.25059 USDT | 0.21133 USDT | 80.53 K | 賣出 | ||
| 0.17516 USDT | −4.51% | 38.69 K | −1.06% | 0.18582 USDT | 0.17207 USDT | 147.37 K | 買進 | ||
| 1.36109 USDT | −15.25% | 34.63 K | −54.46% | 1.65008 USDT | 1.29079 USDT | 12.86 K | 買進 | ||
| 0.17538 USDT | −4.65% | — | — | 0.18656 USDT | 0.17247 USDT | 1.3 M | 買進 | ||
| 0.17540 USDT | −4.65% | — | — | 0.18652 USDT | 0.17252 USDT | 6.89 M | 買進 | ||
| 0.17553 USDT | −4.77% | — | — | 0.18681 USDT | 0.17272 USDT | 3.14 M | 買進 | ||
| 0.17539 USDT | −4.61% | — | — | 0.18650 USDT | 0.17247 USDT | 4.61 M | 買進 | ||
| 0.17540 USDT | −4.49% | — | — | 0.18655 USDT | 0.17255 USDT | 102.57 M | 買進 | ||
| 0.1759 USDT | +1.32% | — | — | 0.1762 USDT | 0.1683 USDT | 11.49 K | 買進 |