立即開始

CC / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看CC / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CCUSDT.PCC / TetherUS PERPETUAL CONTRACTBinance0.16877 USDT−3.73%16.15 M−49.39%0.18028 USDT0.16785 USDT90.44 M
買進
CCUSDT.PCCUSDT Perpetual Swap ContractOKX0.16873 USDT−3.64%8.83 M−37.18%0.18061 USDT0.16783 USDT8.63 M
買進
CCUSDT.PCCUSDT Perpetual ContractBybit0.16864 USDT−3.74%7.6 M−29.00%0.18030 USDT0.16760 USDT43.43 M
買進
CCUSDT.PCanton Network/USD Tether Perpetual ContractBingX0.16869 USDT−3.72%7.23 M−2.91%0.18010 USDT0.16780 USDT40.49 M
買進
CCUSDTCCUSDT SPOTBybit0.16875 USDT−3.73%6.1 M−50.91%0.18040 USDT0.16800 USDT34.26 M
買進
CCUSDT.PCanton Network/TetherUSToobit0.16871 USDT−3.76%4.83 M−7.66%0.18002 USDT0.16792 USDT26.75 M
買進
CCUSDTCanton Network/TetherGate0.16869 USDT−3.74%3.39 M−49.57%0.18029 USDT0.16794 USDT18.56 M
買進
CCUSDCC / U. S. DollarKraken0.16883 USD−3.65%1.43 M−56.02%0.18000 USD0.16800 USD7.33 M
買進
CANTONUSDT.PCANTON / Tether USD PERPETUAL CONTRACTLBANK0.1687 USDT−3.82%1.18 M−5.37%0.1800 USDT0.1678 USDT6.52 M
買進
CCUSDT.PCC Linear Perpetual Futures ContractPhemex0.1686 USDT−3.88%1.1 M−34.39%0.1801 USDT0.1678 USDT6.05 M
買進
CCUSDTCanton Network / USDTMEXC0.16872 USDT−3.74%936.65 K−50.55%0.18028 USDT0.16809 USDT5.07 M
買進
CCUSDT.PCANTON NETWORK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.16857 USDT−3.77%909.23 K−32.64%0.17996 USDT0.16788 USDT860.8 K
買進
CCUSDT.PCANTON NETWORK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.16865 USDT−3.69%839.53 K−22.27%0.17992 USDT0.16787 USDT4.71 M
買進
CCUSDT.PCanton Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.16873 USDT−3.76%780.41 K−45.51%0.18022 USDT0.16788 USDT4.4 M
買進
CCUSDTCanton Network / TetherKuCoin0.16879 USDT−3.63%608.1 K−47.08%0.18031 USDT0.16800 USDT3.47 M
買進
CCUSDT.PCanton Network / USDT PERPETUAL SWAP CONTRACTKCEX0.16878 USDT−3.74%555.17 K−44.99%0.17994 USDT0.16789 USDT3.1 M
買進
CCUSDCCCUSDC SPOTBybit0.16873 USDC−4.04%403.75 K−26.58%0.18001 USDC0.16798 USDC2.25 M
買進
CCEURCC / EuroKraken0.14338 EUR−3.62%299.42 K−25.56%0.15270 EUR0.14294 EUR1.05 M
買進
CCUSDT.PCC USDT PERPETUALPionex0.16873 USDT−3.76%268.93 K−46.16%0.18025 USDT0.16789 USDT1.5 M
買進
CCUSDCCC / USD CoinKraken0.16857 USDC−3.59%208.78 K−56.89%0.17979 USDC0.16826 USDC1.07 M
買進
CCUSDCCanton Network / USDCMEXC0.16871 USDC−3.93%158.8 K−17.27%0.17972 USDC0.16806 USDC838.12 K
買進
CCEURCanton / EuroBitvavo0.14376 EUR−3.37%112.61 K−53.62%0.15290 EUR0.14241 EUR636.06 K
買進
CCUSDTCC / Tether USDKraken0.16847 USDT−3.75%46.12 K−45.97%0.17987 USDT0.16835 USDT203.96 K
買進
CCUSDT.3LCC3xLong/TetherGate1.09932 USDT−11.35%37.04 K−37.28%1.33087 USDT1.08718 USDT28.93 K
中立
CCUSDTCC / USDT Spot Trading PairPhemex0.16942 USDT−3.09%35.52 K−5.31%0.17999 USDT0.16751 USDT198.04 K
買進
CCUSDT.3SCC3xShort/TetherGate0.22787 USDT+11.73%33.25 K−8.73%0.22950 USDT0.18663 USDT150.95 K
賣出
CCUSDTCANTON NETWORK / TETHERCoinEx0.169385 USDT−3.60%20.73 K−47.68%0.180561 USDT0.168955 USDT116.47 K
買進
CCUSDT.PCanton Network/Tether USD PERPETUAL CONTRACTBitMart0.16865 USDT−3.82%——0.18024 USDT0.16791 USDT5 M
買進
CCUSDT.PCC / Tether PERPETUAL FUTURESMEXC0.16871 USDT−3.78%——0.18010 USDT0.16794 USDT883.52 K
買進
CCUSDT.PCC/TETHERUS PERPETUAL CONTRACTWEEX0.16881 USDT−3.72%——0.18019 USDT0.16789 USDT5.46 M
買進
CCUSDTCanton Network/Tether USDBitMart0.16871 USDT−3.70%——0.17995 USDT0.16797 USDT4.54 M
買進
CCUSDT.PCANTON NETWORK / TETHERUS PERPETUAL CONTRACTGate0.16849 USDT−3.88%——0.18042 USDT0.16783 USDT326.55 K
中立
CCUSDT.PCC Perpetual LinearSwap ContractHTX0.1685 USDT−1.86%——0.1741 USDT0.1677 USDT1.79 K
買進
CCUSDT.PCANTON NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.16874 USDT−3.76%——0.17995 USDT0.16792 USDT75.93 M
買進