CELO / UST

沒有交易

交易所

查看CELO / UST在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CELOUSDT.PCelo / Tether USD PERPETUAL CONTRACTLBANK0.0913 USDT−4.00%11.58 M+2.07%0.0988 USDT0.0904 USDT87.36 M
強力賣出
CELOUSDT.PCELO / TetherUS PERPETUAL CONTRACTBinance0.091 USDT−3.19%10.18 M−14.96%0.099 USDT0.090 USDT55.85 M
強力賣出
CELOUSDT.PCELOUSDT Perpetual Swap ContractOKX0.0915 USDT−3.79%9.52 M+0.31%0.0988 USDT0.0904 USDT5.1 M
強力賣出
CELOUSDT.PCELOUSDT Perpetual ContractZoomex0.09148 USDT−3.82%6.81 M−2.94%0.09875 USDT0.09042 USDT43.52 M
強力賣出
CELOUSDT.PCELOUSDT Perpetual ContractBybit0.09135 USDT−3.95%6.8 M−3.27%0.09875 USDT0.09042 USDT43.52 M
強力賣出
CELOUSDT.PCelo perpetual contractWhiteBIT0.0909 USDT−3.19%4.55 M+39.80%0.0991 USDT0.0898 USDT24.43 M
強力賣出
CELOUSDT.PCELOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0914 USDT−3.79%4.04 M−16.71%0.0988 USDT0.0904 USDT32.75 M
強力賣出
CELOUSDT.PCelo/USD Tether Perpetual ContractBingX0.0914 USDT−3.59%2.66 M−10.47%0.0986 USDT0.0904 USDT18.83 M
強力賣出
CELOUSDTCELO / TetherUSBinance0.0915 USDT−3.79%1.79 M−22.71%0.0989 USDT0.0905 USDT10.34 M
強力賣出
CELOKRWCelo / KRWUpBit136.0 KRW−4.23%1.56 M+29.58%147.0 KRW134.0 KRW12.15 M
強力賣出
CELOUSDTCelo / Tether USWhiteBIT0.0916 USDT−3.88%1.29 M+10.69%0.0992 USDT0.0904 USDT6.61 M
強力賣出
CELOUSDTCELOUSDT SPOTBybit0.0917 USDT−3.68%1.2 M−18.67%0.0989 USDT0.0906 USDT5.95 M
強力賣出
CELOUSDT.PCELO/TetherUSToobit0.091 USDT−3.19%1.17 M−15.68%0.099 USDT0.090 USDT6.71 M
強力賣出
CELOUSDT.PCELO / USDT PERPETUAL SWAP CONTRACTKCEX0.091 USDT−3.19%892.51 K−15.29%0.099 USDT0.090 USDT4.78 M
強力賣出
CELOUSDTCELO / USDT Spot Trading PairPhemex0.0914 USDT−3.69%747.42 K+0.65%0.0991 USDT0.0902 USDT5.61 M
強力賣出
CELOUSDT.PCelo / Tether LINEAR FUTURES CONTRACTBITUNIX0.092 USDT−2.13%549.83 K−10.66%0.099 USDT0.090 USDT3.09 M
強力賣出
CELOUSDCCELO/USD COINBitrue0.091 USDC−2.15%454.86 K−16.54%0.094 USDC0.090 USDC283.4 K
賣出
CELOUSDTCeloGold/TetherGate0.0916 USDT−3.78%417.63 K−17.11%0.0990 USDT0.0908 USDT2.21 M
強力賣出
CELOUSDTCelo/USDTOKX0.0916 USDT−3.78%397.72 K−45.03%0.0990 USDT0.0907 USDT2.62 M
強力賣出
CELOEURCelo / EuroBitvavo0.077570 EUR−3.74%347.71 K+61.63%0.083170 EUR0.076690 EUR2.08 M
強力賣出
CELOUSDTCELO / USDTMEXC0.09150 USDT−3.89%276.95 K−8.41%0.09900 USDT0.08830 USDT1.72 M
強力賣出
CELOUSDT.PCELO Linear Perpetual Futures ContractPhemex0.092 USDT−3.16%202.79 K−10.94%0.099 USDT0.090 USDT1.3 M
強力賣出
CELOKRWCELO / South Korean WonBithumb136.0000 KRW−4.23%169.71 K+40.07%146.0000 KRW135.0000 KRW855.03 K
強力賣出
CELOUSDTCELOUSDT SPOTBitget0.0917 USDT−3.88%167.71 K+2.78%0.0988 USDT0.0907 USDT1.21 M
強力賣出
CELOUSDTCELO/TETHER USDTBitrue0.091 USDT0.00%142.93 K−53.58%0.092 USDT0.091 USDT89.88 K
賣出
CGLDUSDCelo / US DollarCoinbase0.0918 USD−3.57%130.15 K−4.78%0.0987 USD0.0908 USD638.72 K
強力賣出
CGLDUSDCCelo / USDCCoinbase0.0918 USDC−3.57%130.1 K−4.78%0.0987 USDC0.0908 USDC638.72 K
強力賣出
CELOUSDTCELO/TETHERUSWEEX0.0916 USDT−0.11%117.85 K−5.16%0.0926 USDT0.0910 USDT85.5 K
賣出
CELOUSDTCELO / USDTKCEX0.0915 USDT−3.89%91.82 K+0.75%0.0989 USDT0.0907 USDT621.99 K
強力賣出
CELOUSDTCELO / Tether USDHTX0.0918 USDT+0.11%56.23 K−40.42%0.0928 USDT0.0914 USDT7.17 K
賣出
CELOBTCCELO / BitcoinBinance0.00000118 BTC−1.67%42.19 K+88.60%0.00000124 BTC0.00000118 BTC220.34 K
強力賣出
CELOUSDTCelo / TetherKuCoin0.0919 USDT−3.67%36.54 K−1.07%0.0987 USDT0.0905 USDT252.76 K
強力賣出
CELOUSDCELO / U. S. DollarKraken0.0921 USD−1.18%35.45 K−46.03%0.0989 USD0.0913 USD268.41 K
賣出
CELOUSDCELO / US DollarBinance0.09121427 USD−3.22%35.09 K+84.64%0.09796645 USD0.09075988 USD220.34 K
強力賣出
CELOTRYCELO / Turkish LiraBinance4.02 TRY−3.13%30.01 K+2.13%4.31 TRY3.97 TRY132.42 K
強力賣出
CELOUSDTCELO / TETHERCoinEx0.091558 USDT−3.82%7.57 K+219.71%0.098424 USDT0.090850 USDT73.21 K
強力賣出
CELOTHBCeloBitkub3.00 THB0.00%3.17 K+1,657.51%3.00 THB2.74 THB4.71 K
強力賣出
CELOBTCCelo / BTCUpBit0.000001210 BTC+4.31%2.82 K+13.17%0.000001210 BTC0.000001210 BTC3.44 K
賣出
CELOUSDT.PCELO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.091 USDT−3.19%1.48 K+4.32%0.099 USDT0.090 USDT1.13 K
強力賣出
CELOUSDTCELO / TetherUSBinance.US0.0876 USDT−25.06%1.27 K+1,506.77%0.1033 USDT0.0876 USDT12.82 K
強力賣出
CELOEURCELO / EuroKraken0.0773 EUR−1.28%359−50.33%0.0833 EUR0.0773 EUR307
強力賣出
CELOUSDCELO / DollarBitfinex0.12999000 USD+29.91%189−87.85%0.13000000 USD0.12999000 USD1.4 K
中立
CELOUSDCelo/USDOKX0.0961 USD+6.66%146+1,965.31%0.0961 USD0.0960 USD481
賣出
CELOBTCCELO / BitcoinBitfinex0.00000168 BTC+30.23%139−91.06%0.00000168 BTC0.00000168 BTC1.4 K
買進
CGLDUSDC.PCGLD / USDC PERPETUAL CONTRACTCoinbase0.10079 USDC−17.83%120.00%0.10079 USDC0.10079 USDC120
強力賣出
CELOUSTCELO / USTBitfinex0.10000000 USDT−29.00%50.00%0.10000000 USDT0.10000000 USDT45
強力賣出
CELOUSD.PCelo USD PerpetualCrypto.com0.09399 USD+8.31%0.09796 USD0.09399 USD10.21 K
賣出
CELOUSDT.PCELO/TETHERUS PERPETUAL CONTRACTWEEX0.091 USDT−3.19%0.098 USDT0.090 USDT77.42 K
強力賣出
CELOUSDTCELO / TETHERWOO X0.0917 USDT−3.78%0.0988 USDT0.0907 USDT1.53 M
強力賣出
CELOUSD.PMCELOUSD Multi Collateral Perpetual Futures ContractKraken0.0939 USD+6.46%0.0980 USD0.0908 USD19 K
賣出
CELOUSDT.PCELOGOLD / TETHERUS PERPETUAL CONTRACTGate0.0914 USDT−3.79%0.0987 USDT0.0906 USDT3.48 M
強力賣出
CELOUSDT.PCELO/Tether USD PERPETUAL CONTRACTBitMart0.091 USDT−4.21%0.100 USDT0.089 USDT3.57 M
強力賣出
CELOUSDT.PCELO / Tether PERPETUAL FUTURESMEXC0.0913 USDT−3.89%0.0988 USDT0.0904 USDT2.92 M
強力賣出
CELOUSDT.PCELO/USDT PERPETUAL SWAP CONTRACTXT.com0.091 USDT−3.19%0.099 USDT0.090 USDT5.49 M
強力賣出