交易所

查看CELO / UST在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CELOUSDT.P Celo / Tether USD PERPETUAL CONTRACT	LBANK	0.0913 USDT	−4.00%	11.58 M	+2.07%	0.0988 USDT	0.0904 USDT	87.36 M	強力賣出
CELOUSDT.P CELO / TetherUS PERPETUAL CONTRACT	Binance	0.091 USDT	−3.19%	10.18 M	−14.96%	0.099 USDT	0.090 USDT	55.85 M	強力賣出
CELOUSDT.P CELOUSDT Perpetual Swap Contract	OKX	0.0915 USDT	−3.79%	9.52 M	+0.31%	0.0988 USDT	0.0904 USDT	5.1 M	強力賣出
CELOUSDT.P CELOUSDT Perpetual Contract	Zoomex	0.09148 USDT	−3.82%	6.81 M	−2.94%	0.09875 USDT	0.09042 USDT	43.52 M	強力賣出
CELOUSDT.P CELOUSDT Perpetual Contract	Bybit	0.09135 USDT	−3.95%	6.8 M	−3.27%	0.09875 USDT	0.09042 USDT	43.52 M	強力賣出
CELOUSDT.P Celo perpetual contract	WhiteBIT	0.0909 USDT	−3.19%	4.55 M	+39.80%	0.0991 USDT	0.0898 USDT	24.43 M	強力賣出
CELOUSDT.P CELOUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.0914 USDT	−3.79%	4.04 M	−16.71%	0.0988 USDT	0.0904 USDT	32.75 M	強力賣出
CELOUSDT.P Celo/USD Tether Perpetual Contract	BingX	0.0914 USDT	−3.59%	2.66 M	−10.47%	0.0986 USDT	0.0904 USDT	18.83 M	強力賣出
CELOUSDT CELO / TetherUS	Binance	0.0915 USDT	−3.79%	1.79 M	−22.71%	0.0989 USDT	0.0905 USDT	10.34 M	強力賣出
CELOKRW Celo / KRW	UpBit	136.0 KRW	−4.23%	1.56 M	+29.58%	147.0 KRW	134.0 KRW	12.15 M	強力賣出
CELOUSDT Celo / Tether US	WhiteBIT	0.0916 USDT	−3.88%	1.29 M	+10.69%	0.0992 USDT	0.0904 USDT	6.61 M	強力賣出
CELOUSDT CELOUSDT SPOT	Bybit	0.0917 USDT	−3.68%	1.2 M	−18.67%	0.0989 USDT	0.0906 USDT	5.95 M	強力賣出
CELOUSDT.P CELO/TetherUS	Toobit	0.091 USDT	−3.19%	1.17 M	−15.68%	0.099 USDT	0.090 USDT	6.71 M	強力賣出
CELOUSDT.P CELO / USDT PERPETUAL SWAP CONTRACT	KCEX	0.091 USDT	−3.19%	892.51 K	−15.29%	0.099 USDT	0.090 USDT	4.78 M	強力賣出
CELOUSDT CELO / USDT Spot Trading Pair	Phemex	0.0914 USDT	−3.69%	747.42 K	+0.65%	0.0991 USDT	0.0902 USDT	5.61 M	強力賣出
CELOUSDT.P Celo / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.092 USDT	−2.13%	549.83 K	−10.66%	0.099 USDT	0.090 USDT	3.09 M	強力賣出
CELOUSDC CELO/USD COIN	Bitrue	0.091 USDC	−2.15%	454.86 K	−16.54%	0.094 USDC	0.090 USDC	283.4 K	賣出
CELOUSDT CeloGold/Tether	Gate	0.0916 USDT	−3.78%	417.63 K	−17.11%	0.0990 USDT	0.0908 USDT	2.21 M	強力賣出
CELOUSDT Celo/USDT	OKX	0.0916 USDT	−3.78%	397.72 K	−45.03%	0.0990 USDT	0.0907 USDT	2.62 M	強力賣出
CELOEUR Celo / Euro	Bitvavo	0.077570 EUR	−3.74%	347.71 K	+61.63%	0.083170 EUR	0.076690 EUR	2.08 M	強力賣出
CELOUSDT CELO / USDT	MEXC	0.09150 USDT	−3.89%	276.95 K	−8.41%	0.09900 USDT	0.08830 USDT	1.72 M	強力賣出
CELOUSDT.P CELO Linear Perpetual Futures Contract	Phemex	0.092 USDT	−3.16%	202.79 K	−10.94%	0.099 USDT	0.090 USDT	1.3 M	強力賣出
CELOKRW CELO / South Korean Won	Bithumb	136.0000 KRW	−4.23%	169.71 K	+40.07%	146.0000 KRW	135.0000 KRW	855.03 K	強力賣出
CELOUSDT CELOUSDT SPOT	Bitget	0.0917 USDT	−3.88%	167.71 K	+2.78%	0.0988 USDT	0.0907 USDT	1.21 M	強力賣出
CELOUSDT CELO/TETHER USDT	Bitrue	0.091 USDT	0.00%	142.93 K	−53.58%	0.092 USDT	0.091 USDT	89.88 K	賣出
CGLDUSD Celo / US Dollar	Coinbase	0.0918 USD	−3.57%	130.15 K	−4.78%	0.0987 USD	0.0908 USD	638.72 K	強力賣出
CGLDUSDC Celo / USDC	Coinbase	0.0918 USDC	−3.57%	130.1 K	−4.78%	0.0987 USDC	0.0908 USDC	638.72 K	強力賣出
CELOUSDT CELO/TETHERUS	WEEX	0.0916 USDT	−0.11%	117.85 K	−5.16%	0.0926 USDT	0.0910 USDT	85.5 K	賣出
CELOUSDT CELO / USDT	KCEX	0.0915 USDT	−3.89%	91.82 K	+0.75%	0.0989 USDT	0.0907 USDT	621.99 K	強力賣出
CELOUSDT CELO / Tether USD	HTX	0.0918 USDT	+0.11%	56.23 K	−40.42%	0.0928 USDT	0.0914 USDT	7.17 K	賣出
CELOBTC CELO / Bitcoin	Binance	0.00000118 BTC	−1.67%	42.19 K	+88.60%	0.00000124 BTC	0.00000118 BTC	220.34 K	強力賣出
CELOUSDT Celo / Tether	KuCoin	0.0919 USDT	−3.67%	36.54 K	−1.07%	0.0987 USDT	0.0905 USDT	252.76 K	強力賣出
CELOUSD CELO / U. S. Dollar	Kraken	0.0921 USD	−1.18%	35.45 K	−46.03%	0.0989 USD	0.0913 USD	268.41 K	賣出
CELOUSD CELO / US Dollar	Binance	0.09121427 USD	−3.22%	35.09 K	+84.64%	0.09796645 USD	0.09075988 USD	220.34 K	強力賣出
CELOTRY CELO / Turkish Lira	Binance	4.02 TRY	−3.13%	30.01 K	+2.13%	4.31 TRY	3.97 TRY	132.42 K	強力賣出
CELOUSDT CELO / TETHER	CoinEx	0.091558 USDT	−3.82%	7.57 K	+219.71%	0.098424 USDT	0.090850 USDT	73.21 K	強力賣出
CELOTHB Celo	Bitkub	3.00 THB	0.00%	3.17 K	+1,657.51%	3.00 THB	2.74 THB	4.71 K	強力賣出
CELOBTC Celo / BTC	UpBit	0.000001210 BTC	+4.31%	2.82 K	+13.17%	0.000001210 BTC	0.000001210 BTC	3.44 K	賣出
CELOUSDT.P CELO/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.091 USDT	−3.19%	1.48 K	+4.32%	0.099 USDT	0.090 USDT	1.13 K	強力賣出
CELOUSDT CELO / TetherUS	Binance.US	0.0876 USDT	−25.06%	1.27 K	+1,506.77%	0.1033 USDT	0.0876 USDT	12.82 K	強力賣出
CELOEUR CELO / Euro	Kraken	0.0773 EUR	−1.28%	359	−50.33%	0.0833 EUR	0.0773 EUR	307	強力賣出
CELOUSD CELO / Dollar	Bitfinex	0.12999000 USD	+29.91%	189	−87.85%	0.13000000 USD	0.12999000 USD	1.4 K	中立
CELOUSD Celo/USD	OKX	0.0961 USD	+6.66%	146	+1,965.31%	0.0961 USD	0.0960 USD	481	賣出
CELOBTC CELO / Bitcoin	Bitfinex	0.00000168 BTC	+30.23%	139	−91.06%	0.00000168 BTC	0.00000168 BTC	1.4 K	買進
CGLDUSDC.P CGLD / USDC PERPETUAL CONTRACT	Coinbase	0.10079 USDC	−17.83%	12	0.00%	0.10079 USDC	0.10079 USDC	120	強力賣出
CELOUST CELO / UST	Bitfinex	0.10000000 USDT	−29.00%	5	0.00%	0.10000000 USDT	0.10000000 USDT	45	強力賣出
CELOUSD.P Celo USD Perpetual	Crypto.com	0.09399 USD	+8.31%	—	—	0.09796 USD	0.09399 USD	10.21 K	賣出
CELOUSDT.P CELO/TETHERUS PERPETUAL CONTRACT	WEEX	0.091 USDT	−3.19%	—	—	0.098 USDT	0.090 USDT	77.42 K	強力賣出
CELOUSDT CELO / TETHER	WOO X	0.0917 USDT	−3.78%	—	—	0.0988 USDT	0.0907 USDT	1.53 M	強力賣出
CELOUSD.PM CELOUSD Multi Collateral Perpetual Futures Contract	Kraken	0.0939 USD	+6.46%	—	—	0.0980 USD	0.0908 USD	19 K	賣出
CELOUSDT.P CELOGOLD / TETHERUS PERPETUAL CONTRACT	Gate	0.0914 USDT	−3.79%	—	—	0.0987 USDT	0.0906 USDT	3.48 M	強力賣出
CELOUSDT.P CELO/Tether USD PERPETUAL CONTRACT	BitMart	0.091 USDT	−4.21%	—	—	0.100 USDT	0.089 USDT	3.57 M	強力賣出
CELOUSDT.P CELO / Tether PERPETUAL FUTURES	MEXC	0.0913 USDT	−3.89%	—	—	0.0988 USDT	0.0904 USDT	2.92 M	強力賣出
CELOUSDT.P CELO/USDT PERPETUAL SWAP CONTRACT	XT.com	0.091 USDT	−3.19%	—	—	0.099 USDT	0.090 USDT	5.49 M	強力賣出