CFX / Bitcoin

沒有交易

交易所

查看CFX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.04656 USDT−5.29%6.64 M−28.31%0.04915 USDT0.04653 USDT119.95 M
強力賣出
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.04654 USDT−5.35%4.75 M−46.45%0.04916 USDT0.04651 USDT92.65 M
強力賣出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.04654 USDT−5.31%3.35 M−39.34%0.04916 USDT0.04653 USDT67.14 M
強力賣出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.04657 USDT−5.25%2.12 M−49.83%0.04915 USDT0.04652 USDT1.98 M
強力賣出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.04653 USDT−5.37%1.62 M−36.64%0.04916 USDT0.04653 USDT31.14 M
強力賣出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0465 USDT−6.25%1.44 M−45.36%0.0493 USDT0.0465 USDT28.13 M
強力賣出
CFXUSDTCFX / TetherUSBinance0.0466 USDT−5.28%1.09 M−40.61%0.0492 USDT0.0466 USDT20.8 M
強力賣出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.04655 USDT−5.21%954.78 K−71.35%0.04911 USDT0.04652 USDT18.38 M
強力賣出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.04656 USDT−5.25%888.63 K−64.78%0.04914 USDT0.04651 USDT16.91 M
強力賣出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.04656 USDT−5.25%838.63 K−66.76%0.04914 USDT0.04651 USDT16.97 M
強力賣出
CFXUSDT.PConflux/TetherUSToobit0.04657 USDT−5.31%772.66 K−33.43%0.04918 USDT0.04652 USDT14.19 M
強力賣出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0467 USDT−5.27%604.38 K−29.65%0.0495 USDT0.0465 USDT12.24 M
強力賣出
CFXUSDTCFX / Tether USDHTX0.04661 USDT−2.90%576.52 K−7.67%0.04810 USDT0.04661 USDT1.69 M
強力賣出
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0466 USDT−5.09%415.24 K−43.75%0.0491 USDT0.0466 USDT8.06 M
強力賣出
CFXUSDTConflux Token/USDTOKX0.04661 USDT−5.24%403.59 K−68.65%0.04919 USDT0.04661 USDT7.88 M
強力賣出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.04654 USDT−5.94%308.08 K−46.63%0.04916 USDT0.04653 USDT6.43 M
強力賣出
CFXUSDTCONFLUX / USDTMEXC0.04665 USDT−5.24%280.52 K−34.43%0.04919 USDT0.04665 USDT5.36 M
強力賣出
CFXUSDTConflux/TetherGate0.04661 USDT−5.19%251.49 K−63.42%0.04919 USDT0.04658 USDT4.57 M
強力賣出
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.046627 USDT−5.60%229.32 K+89.39%0.049490 USDT0.046396 USDT5.02 M
強力賣出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.04656 USDT−5.31%217.24 K+19.03%0.04917 USDT0.04656 USDT4.46 M
強力賣出
CFXUSDTCFX/USDT TETHERCoinW0.04673 USDT−5.00%209.76 K−46.98%0.04919 USDT0.04673 USDT4.38 M
賣出
CFXUSDTConflux / TetherKuCoin0.04662 USDT−5.26%136.46 K−24.99%0.04921 USDT0.04659 USDT2.64 M
強力賣出
CFXUSDTConflux / Tether SPOTBITUNIX0.0467 USDT−5.85%114.99 K−38.73%0.0492 USDT0.0466 USDT2.13 M
強力賣出
CFXUSDTConflux/USD Tether SpotBingX0.0468 USDT−4.88%110.61 K−42.65%0.0492 USDT0.0468 USDT2.15 M
賣出
CFXUSDT.3SCFX3xShort/TetherGate1.18686 USDT+17.00%87.39 K−10.02%1.18686 USDT1.02645 USDT74.19 K
強力買進
CFXKRWCFX / South Korean WonBithumb69.9800 KRW−3.65%85.61 K−36.46%72.7400 KRW69.3100 KRW1.41 M
賣出
CFXUSDTCONFLUX / USDTKCEX0.0467 USDT−5.27%69.01 K−21.07%0.0493 USDT0.0466 USDT1.37 M
強力賣出
CFXUSDCCFX / USD CoinBinance0.0466 USDC−5.28%59.2 K−72.90%0.0491 USDC0.0466 USDC982.59 K
強力賣出
CFXUSDTCFXUSDT SPOTBitget0.04674 USDT−5.08%58.55 K−53.12%0.04921 USDT0.04674 USDT1.09 M
強力賣出
CFXUSDCCONFLUX / USDCMEXC0.04668 USDC−5.12%57.46 K+3.46%0.04919 USDC0.04668 USDC1.05 M
賣出
CFXUSDT.3LCFX3xLong/TetherGate0.02320 USDT−15.20%53.61 K−15.93%0.02737 USDT0.02320 USDT2.01 M
賣出
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04655 USDT−5.31%53.4 K−49.67%0.04917 USDT0.04651 USDT1.11 M
強力賣出
CFXBTCCFX / BitcoinBinance0.00000066 BTC−7.04%53.39 K−29.44%0.00000071 BTC0.00000065 BTC1.04 M
強力賣出
CFXUSDCFX / US DollarBinance0.04696028 USD−4.53%51.82 K−18.35%0.04901268 USD0.04617879 USD1.04 M
強力賣出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.04657 USDC−5.25%46.28 K−77.49%0.04906 USDC0.04657 USDC821.52 K
強力賣出
CFXTRYCFX / Turkish LiraBinance2.037 TRY−5.03%38.45 K+1.15%2.145 TRY2.037 TRY783.81 K
賣出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.046680 USDT−5.60%24.01 K−8.79%0.049424 USDT0.046405 USDT431.56 K
強力賣出
CFXUSDT.PCFX USDT PERPETUALPionex0.04665 USDT−5.11%6.61 K−2.48%0.04916 USDT0.04664 USDT131.37 K
強力賣出
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.6613e-6 BTC−7.74%4.17 K−2.56%0.724e-6 BTC0.6613e-6 BTC75.93 K
強力賣出
CFXUSDCFX / U. S. DollarKraken0.04687 USD−4.85%3.51 K−66.39%0.04940 USD0.04686 USD70.35 K
中立
CFXEURCFX / EuroKraken0.04027 EUR−6.76%1.22 K0.04283 EUR0.04027 EUR5.2 K
中立
CFXUSDTCONFLUX/TETHERUSWEEX0.0467 USDT−2.91%6130.0482 USDT0.0467 USDT2.68 K
賣出
CFXUSDConflux Token/USDOKX0.04803 USD−3.48%470+64.25%0.04803 USD0.04803 USD6.26 K
賣出
CFXUSDCCONFLUX/USD COINWEEX0.0467 USDC−2.71%93−55.86%0.0481 USDC0.0467 USDC408
賣出
CFXTHBConfluxBitkub1.60 THB−0.62%190.00%1.60 THB1.60 THB370
賣出
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.04660 USDT−5.15%0.04916 USDT0.04660 USDT1.03 M
強力賣出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.04855 USD−2.49%0.04953 USD0.04806 USD16.21 K
賣出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.04662 USDT−5.19%0.04914 USDT0.04662 USDT2.14 M
強力賣出
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.04657 USDT−5.35%0.04919 USDT0.04652 USDT92.27 M
強力賣出
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6550 USD−2.51%0.6718 USD0.6550 USD65
賣出
CFXUSDTConflux/Tether USDBitMart0.048934 USDT−0.79%0.049063 USDT0.048007 USDT2.74 K
賣出
CFXUSD.PCFX USD PerpetualCrypto.com0.04683 USD−4.80%0.04904 USD0.04683 USD4.56 K
賣出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.04661 USDT−5.13%0.04916 USDT0.04660 USDT4.35 M
強力賣出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.04662 USDT−5.15%0.04916 USDT0.04662 USDT15.6 M
強力賣出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.04664 USDT−2.91%0.04812 USDT0.04663 USDT283.98 K
賣出
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.04659 USDT−5.25%0.04917 USDT0.04659 USDT616.88 M
強力賣出
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.04658 USDT−5.23%0.04919 USDT0.04653 USDT237.7 M
強力賣出
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001014 WBNB−1.00%0.001024 WBNB0.001014 WBNB100
賣出