立即開始

CFX / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看CFX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.08147 USDT+0.23%8.66 M−7.00%0.08270 USDT0.08016 USDT49.99 M
中立
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.08148 USDT+0.22%7.75 M+43.14%0.08270 USDT0.08025 USDT38.63 M
中立
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.08148 USDT+0.21%6.95 M−1.28%0.08271 USDT0.08029 USDT39.24 M
中立
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.08146 USDT+0.23%4.68 M−21.99%0.08284 USDT0.08026 USDT2.27 M
中立
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.08148 USDT+0.23%2.98 M−3.62%0.08270 USDT0.08033 USDT17.02 M
中立
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0814 USDT0.00%2.75 M−1.81%0.0829 USDT0.0802 USDT16.27 M
中立
CFXUSDTCFX / TetherUSBinance0.0816 USDT+0.25%2.56 M−19.97%0.0828 USDT0.0803 USDT15.03 M
中立
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.08153 USDT+0.18%1.86 M−34.06%0.08273 USDT0.08026 USDT10.79 M
中立
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.08153 USDT+0.18%1.86 M−34.01%0.08273 USDT0.08026 USDT10.77 M
中立
CFXUSDTCFX / Tether USDHTX0.08149 USDT+1.55%1.84 M+10.04%0.08273 USDT0.07906 USDT18.19 M
中立
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.08147 USDT+0.16%1.74 M−18.38%0.08267 USDT0.08021 USDT8.47 M
中立
CFXUSDTConflux Token/TetherOKX0.08159 USDT+0.28%1.69 M+5.74%0.08277 USDT0.08039 USDT10.91 M
中立
CFXUSDTConflux/TetherGate0.08151 USDT+0.21%1.09 M+16.22%0.08279 USDT0.08030 USDT5.81 M
中立
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0815 USDT+0.12%866.37 K−0.61%0.0828 USDT0.0803 USDT4.95 M
中立
CFXUSDT.PCFX/TetherUSToobit0.08147 USDT+0.22%859.17 K−5.88%0.08271 USDT0.08022 USDT5.15 M
中立
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0813 USDT+0.12%724.01 K−15.43%0.0830 USDT0.0802 USDT4.09 M
中立
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.08147 USDT+0.23%646.25 K+16.82%0.08269 USDT0.08026 USDT3.41 M
中立
CFXUSDTCONFLUX / USDTMEXC0.08153 USDT+0.20%513.5 K−22.83%0.08279 USDT0.08035 USDT3.01 M
中立
CFXUSDTCFX/USDT TETHERCoinW0.08147 USDT+0.02%376.66 K−15.59%0.08267 USDT0.08041 USDT2.01 M
中立
CFXUSDCCFX / USD CoinBinance0.0816 USDC+0.25%359.21 K+43.04%0.0828 USDC0.0804 USDC2.8 M
中立
CFXUSDTConflux/USD Tether SpotBingX0.0813 USDT−0.12%296.84 K−15.42%0.0829 USDT0.0805 USDT1.78 M
中立
CFXUSDTConflux / TetherKuCoin0.08157 USDT+0.26%270.86 K+4.01%0.08273 USDT0.08029 USDT773.2 K
中立
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.08148 USDT+0.25%228.24 K−5.67%0.08270 USDT0.08030 USDT1.35 M
中立
CFXUSDTConflux / Tether SPOTBITUNIX0.0816 USDT+0.25%224.38 K−11.75%0.0828 USDT0.0803 USDT1.35 M
中立
CFXKRWCFX / South Korean WonBithumb118.0000 KRW−0.84%132.07 K+26.50%120.0000 KRW116.0000 KRW827.83 K
中立
CFXUSDT.3LCFX3xLong/TetherGate0.16522 USDT+0.90%130.1 K−40.48%0.17166 USDT0.15865 USDT327.55 K
賣出
CFXUSDT.3SCFX3xShort/TetherGate0.30585 USDT−0.92%128.61 K−44.01%0.31932 USDT0.29270 USDT184.18 K
賣出
CFXUSDTCONFLUX / USDTKCEX0.0817 USDT+0.37%113.82 K+10.12%0.0828 USDT0.0803 USDT641.92 K
中立
CFXUSDTCFXUSDT SPOTBitget0.08164 USDT+0.16%87.08 K−1.56%0.08275 USDT0.08042 USDT361.26 K
中立
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.08128 USDC−0.29%66.43 K−63.53%0.08267 USDC0.08041 USDC618.5 K
中立
CFXUSDT.PCFX USDT PERPETUALPionex0.08148 USDT+0.23%58.27 K+32.30%0.08269 USDT0.08027 USDT340.27 K
中立
CFXUSDCCONFLUX / USDCMEXC0.08166 USDC+0.25%56.8 K+6.09%0.08279 USDC0.08040 USDC322.44 K
買進
CFXTRYCFX / Turkish LiraBinance3.509 TRY+0.20%53.86 K−27.91%3.561 TRY3.453 TRY342.16 K
中立
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.081559 USDT+0.25%42.6 K+2.13%0.082745 USDT0.080401 USDT251.2 K
中立
CFXBTCCFX / BitcoinBinance0.00000086 BTC−1.15%9.46 K−79.73%0.00000088 BTC0.00000086 BTC72.36 K
中立
CFXUSDCFX / US DollarBinance0.08047741 USD−1.85%8.99 K−77.00%0.08270428 USD0.08047741 USD72.36 K
中立
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.8698e-6 BTC+0.33%6.86 K+2.14%0.8762e-6 BTC0.8603e-6 BTC38.86 K
中立
CFXUSDTCONFLUX/TETHERUSWEEX0.0815 USDT+1.49%3.55 K+6.77%0.0828 USDT0.0790 USDT35.66 K
中立
CFXUSDConflux Token/USDOKX0.08115 USD−0.64%1.96 K+27.06%0.08266 USD0.08051 USD22.15 K
中立
CFXUSDCCONFLUX/USD COINWEEX0.0816 USDC+1.62%547+56.60%0.0828 USDC0.0791 USDC5.34 K
中立
CFXBTCConflux / BitcoinKuCoin0.000000862 BTC−0.12%87+21.32%0.000000877 BTC0.000000824 BTC597
中立
CFXTHBConfluxBitkub2.52 THB+3.28%53+502.03%2.52 THB2.52 THB424
買進
CFXUSDTCONFLUX / TETHERWOO X0.08151 USDT+0.21%——0.08279 USDT0.08032 USDT5.71 M
中立
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.08148 USDT+1.55%——0.08262 USDT0.07903 USDT493.31 K
中立
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.08147 USDT+0.23%——0.08266 USDT0.08029 USDT6.99 M
中立
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1.192 USD−1.60%——1.212 USD1.192 USD23
強力賣出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.08111 USD−1.22%——0.08262 USD0.08047 USD58.3 K
中立
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.08149 USDT+0.23%——0.08268 USDT0.08025 USDT82.54 M
中立
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.08153 USDT+0.22%——0.08275 USDT0.08019 USDT49.65 M
中立
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.08149 USDT+0.25%——0.08269 USDT0.08026 USDT550.8 K
中立
CFXUSD.PCFX USD PerpetualCrypto.com0.08107 USD−0.53%——0.08321 USD0.08060 USD3.62 K
中立
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001321 WBNB−0.86%——0.001333 WBNB0.001321 WBNB20
賣出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.08148 USDT+0.28%——0.08267 USDT0.08023 USDT880.64 K
中立
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.08148 USDT+0.23%——0.08270 USDT0.08028 USDT247.82 M
買進
CFXUSDT.PCFX/TETHERUS PERPETUAL CONTRACTWEEX0.08147 USDT+0.23%——0.08269 USDT0.08026 USDT2.09 M
中立
CFXUSDTConflux/Tether USDBitMart0.080174 USDT+0.49%——0.081624 USDT0.079683 USDT4.65 K
中立