立即開始

CFX / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看CFX / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.04742 USDT+2.26%6.67 M−20.23%0.04755 USDT0.04592 USDT22.08 M
賣出
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.04742 USDT+2.26%5.64 M−22.62%0.04754 USDT0.04591 USDT14.72 M
賣出
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.04741 USDT+2.15%4.06 M−14.32%0.04754 USDT0.04591 USDT14.29 M
賣出
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.04745 USDT+2.35%2.84 M−21.90%0.04756 USDT0.04594 USDT357.19 K
賣出
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0476 USDT+2.81%2 M−7.39%0.0477 USDT0.0458 USDT10.4 M
賣出
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.04743 USDT+2.20%1.88 M−9.74%0.04754 USDT0.04592 USDT5.13 M
賣出
CFXUSDTCFX / TetherUSBinance0.0475 USDT+2.37%1.34 M−13.88%0.0475 USDT0.0459 USDT4.42 M
賣出
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.04743 USDT+2.40%1.2 M−59.23%0.04751 USDT0.04589 USDT3.41 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.04741 USDT+2.40%1.2 M−45.43%0.04754 USDT0.04594 USDT3.07 M
賣出
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.04741 USDT+2.40%1.19 M−46.83%0.04754 USDT0.04594 USDT2.96 M
賣出
CFXUSDT.PConflux/TetherUSToobit0.04742 USDT+2.26%852.77 K−17.42%0.04752 USDT0.04592 USDT2.33 M
賣出
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0476 USDT+2.81%699.59 K−2.16%0.0476 USDT0.0458 USDT2.67 M
賣出
CFXUSDTCFX / Tether USDHTX0.04747 USDT−1.10%679.77 K+23.00%0.04810 USDT0.04582 USDT6.26 M
強力賣出
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0475 USDT+2.37%502.85 K−13.48%0.0477 USDT0.0459 USDT1.46 M
賣出
CFXUSDTConflux Token/USDTOKX0.04746 USDT+2.15%481.01 K−58.32%0.04758 USDT0.04599 USDT1.44 M
賣出
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.04742 USDT+2.29%373.27 K−22.38%0.04754 USDT0.04592 USDT787.63 K
賣出
CFXUSDTCONFLUX / USDTMEXC0.04752 USDT+2.35%334.04 K−11.33%0.04756 USDT0.04597 USDT941.63 K
賣出
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.04743 USDT+2.29%319.35 K+131.20%0.04753 USDT0.04592 USDT391.16 K
賣出
CFXUSDTCFX/USDT TETHERCoinW0.04749 USDT+2.28%285.61 K−10.94%0.04749 USDT0.04602 USDT970.71 K
賣出
CFXUSDT.PCONFLUX NETWORK / TETHER PERPETUAL CONTRACTCoinEx0.047468 USDT+2.20%282.09 K+186.50%0.047576 USDT0.045912 USDT951.72 K
賣出
CFXUSDTConflux/TetherGate0.04751 USDT+2.35%280.03 K−52.92%0.04755 USDT0.04599 USDT758.01 K
賣出
CFXUSDTConflux / TetherKuCoin0.04745 USDT+2.22%160.98 K−0.95%0.04755 USDT0.04596 USDT546.5 K
賣出
CFXUSDTConflux/USD Tether SpotBingX0.0475 USDT+2.81%135.44 K−18.81%0.0475 USDT0.0459 USDT431.81 K
賣出
CFXUSDTConflux / Tether SPOTBITUNIX0.0475 USDT+2.37%127.82 K−25.44%0.0476 USDT0.0459 USDT407.88 K
賣出
CFXKRWCFX / South Korean WonBithumb70.4100 KRW+2.04%105.55 K−17.69%70.4100 KRW68.4300 KRW251.59 K
賣出
CFXUSDCCFX / USD CoinBinance0.0475 USDC+2.37%90.14 K−58.83%0.0475 USDC0.0460 USDC856.25 K
賣出
CFXUSDT.3SCFX3xShort/TetherGate1.13434 USDT−6.21%89.5 K−3.50%1.23519 USDT1.13434 USDT11.13 K
買進
CFXUSDTCFXUSDT SPOTBitget0.04749 USDT+2.13%83.48 K−22.29%0.04755 USDT0.04603 USDT159.54 K
賣出
CFXUSDTCONFLUX / USDTKCEX0.0474 USDT+1.72%81.38 K+8.56%0.0476 USDT0.0459 USDT276.24 K
賣出
CFXBTCCFX / BitcoinBinance0.00000066 BTC+1.54%68.1 K+24.95%0.00000066 BTC0.00000066 BTC363.77 K
賣出
CFXUSDT.PCONFLUX / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.04743 USDT+2.24%67.81 K−19.01%0.04755 USDT0.04590 USDT176.7 K
賣出
CFXUSDT.3LCFX3xLong/TetherGate0.02442 USDT+7.29%67.28 K+6.91%0.02459 USDT0.02217 USDT286.62 K
賣出
CFXUSDCFX / US DollarBinance0.04680523 USD+1.79%63.47 K+39.91%0.04680523 USD0.04625056 USD363.77 K
賣出
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.04752 USDC+2.50%59.13 K−66.84%0.04752 USDC0.04595 USDC303.8 K
賣出
CFXUSDCCONFLUX / USDCMEXC0.04757 USDC+2.50%57.99 K+6.14%0.04757 USDC0.04595 USDC197.88 K
賣出
CFXTRYCFX / Turkish LiraBinance2.071 TRY+2.27%44.68 K+29.34%2.073 TRY2.007 TRY117.05 K
賣出
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.047447 USDT+2.13%23.75 K−6.24%0.047576 USDT0.046057 USDT77.28 K
賣出
CFXUSDT.PCFX USDT PERPETUALPionex0.04751 USDT+2.41%10.17 K+68.06%0.04752 USDT0.04592 USDT68.98 K
賣出
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.6685e-6 BTC+1.38%4.31 K−0.16%0.6694e-6 BTC0.6533e-6 BTC17.43 K
賣出
CFXUSDCFX / U. S. DollarKraken0.04707 USD+2.82%3.51 K−49.43%0.04707 USD0.04609 USD2.63 K
中立
CFXUSDTCONFLUX/TETHERUSWEEX0.0475 USDT−1.25%881+3,128.32%0.0482 USDT0.0459 USDT9.01 K
賣出
CFXUSDConflux Token/USDOKX0.04803 USD−3.48%470+64.25%0.04803 USD0.04803 USD6.26 K
賣出
CFXUSDCCONFLUX/USD COINWEEX0.0474 USDC−1.25%120−38.57%0.0481 USDC0.0458 USDC1.32 K
賣出
CFXEURCFX / EuroKraken0.03885 EUR−3.53%54+131.49%0.03900 EUR0.03885 EUR1.18 K
中立
CFXTHBConfluxBitkub1.60 THB−0.62%190.00%1.60 THB1.60 THB370
賣出
CFXUSD.PCFX USD PerpetualCrypto.com0.04682 USD+0.80%——0.04682 USD0.04605 USD160
賣出
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.04631 USD−6.99%——0.04953 USD0.04631 USD20.89 K
強力賣出
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)0.6550 USD−2.51%——0.6718 USD0.6550 USD65
賣出
CFXUSDT.PCONFLUX/TETHERUS PERPETUAL CONTRACTWEEX0.04741 USDT+2.18%——0.04753 USDT0.04591 USDT681.64 K
賣出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.04749 USDT−1.14%——0.04812 USDT0.04581 USDT787.5 K
賣出
CFXUSDTConflux/Tether USDBitMart0.047541 USDT+2.88%——0.047541 USDT0.046570 USDT2.02 K
賣出
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.04747 USDT+2.31%——0.04758 USDT0.04593 USDT13.72 M
賣出
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001014 WBNB−1.00%——0.001024 WBNB0.001014 WBNB100
賣出
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.04742 USDT+2.22%——0.04754 USDT0.04592 USDT94.77 M
賣出
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.04746 USDT+2.35%——0.04754 USDT0.04591 USDT165.62 K
賣出
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.04740 USDT+2.16%——0.04756 USDT0.04589 USDT44.82 M
賣出
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.04748 USDT+2.37%——0.04752 USDT0.04594 USDT560.76 K
賣出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.04742 USDT+2.29%——0.04754 USDT0.04592 USDT1.58 M
賣出