立即開始

CFX / Turkish Lira

沒有交易
概要看法技術分析季節性市場

交易所

查看CFX / Turkish Lira在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CFXUSDT.PCFX / TetherUS PERPETUAL CONTRACTBinance0.07800 USDT−4.04%11.63 M+39.48%0.08358 USDT0.07775 USDT112.31 M
中立
CFXUSDT.PConflux / Tether USD PERPETUAL CONTRACTLBANK0.07803 USDT−4.02%7.66 M+42.16%0.08358 USDT0.07797 USDT65.21 M
中立
CFXUSDT.PConflux/USD Tether Perpetual ContractBingX0.07815 USDT−3.89%7.15 M+3.36%0.08358 USDT0.07785 USDT66.1 M
中立
CFXUSDT.PCFXUSDT Perpetual Swap ContractOKX0.07828 USDT−3.68%6.29 M+18.75%0.08359 USDT0.07782 USDT5.48 M
中立
CFXUSDT.PCFX/USD PERPETUAL SWAP CONTRACTCoinW0.07834 USDT−3.63%3.74 M+34.19%0.08355 USDT0.07780 USDT36.04 M
中立
CFXUSDTCFX / TetherUSBinance0.0783 USDT−3.81%3.71 M+40.60%0.0837 USDT0.0779 USDT38.31 M
中立
CFXUSDTCONFLUX NETWORK/USD TETHERBloFin0.0779 USDT−4.30%3.19 M+13.19%0.0838 USDT0.0777 USDT31.98 M
中立
CFXUSDT.PCFXUSDT Perpetual ContractBybit0.07804 USDT−4.10%2.87 M+27.84%0.08362 USDT0.07783 USDT29.98 M
中立
CFXUSDT.PCFXUSDT Perpetual ContractZoomex0.07821 USDT−3.90%2.87 M+28.13%0.08362 USDT0.07783 USDT30.01 M
中立
CFXUSDTCFX / Tether USDHTX0.07809 USDT−4.52%2.32 M+35.16%0.08208 USDT0.07777 USDT4.82 M
中立
CFXUSDT.PCFXUSDTPERP PERPETUAL MIX CONTRACTBitget0.07779 USDT−4.36%2.11 M+12.42%0.08353 USDT0.07778 USDT20.3 M
中立
CFXUSDTConflux Token/TetherOKX0.07808 USDT−4.03%1.87 M+27.54%0.08365 USDT0.07793 USDT19.72 M
中立
CFXUSDT.PCFX/TetherUSToobit0.07804 USDT−4.00%1.16 M+43.90%0.08356 USDT0.07782 USDT11.38 M
中立
CFXUSDT.PCFX Linear Perpetual Futures ContractPhemex0.0781 USDT−4.05%1.14 M+40.72%0.0836 USDT0.0778 USDT11.01 M
中立
CFXUSDTConflux/TetherGate0.07808 USDT−4.01%998.39 K−1.35%0.08363 USDT0.07788 USDT9.91 M
中立
CFXUSDT.PConflux / Tether LINEAR FUTURES CONTRACTBITUNIX0.07800 USDT−4.04%963.85 K+80.66%0.08357 USDT0.07780 USDT9.18 M
中立
CFXUSDTCFX / USDT Spot Trading PairPhemex0.0781 USDT−3.82%794.03 K−2.42%0.0840 USDT0.0776 USDT7.69 M
中立
CFXUSDTCONFLUX / USDTMEXC0.07828 USDT−3.80%734.4 K+41.01%0.08361 USDT0.07788 USDT7.44 M
中立
CFXUSDCCFX / USD CoinBinance0.0783 USDC−3.81%586.15 K+232.41%0.0836 USDC0.0779 USDC6.36 M
中立
CFXUSDTCFX/USDT TETHERCoinW0.07804 USDT−4.19%498.14 K+26.64%0.08356 USDT0.07804 USDT4.96 M
中立
CFXUSDTConflux/USD Tether SpotBingX0.0780 USDT−4.18%393.78 K+33.39%0.0833 USDT0.0779 USDT4.03 M
中立
CFXUSDT.PCONFLUX / USDT PERPETUAL SWAP CONTRACTKCEX0.07818 USDT−3.81%334.22 K+57.14%0.08358 USDT0.07782 USDT3.25 M
中立
CFXUSDTConflux / Tether SPOTBITUNIX0.0780 USDT−4.18%285.25 K+30.01%0.0837 USDT0.0779 USDT2.93 M
中立
CFXUSDTConflux / TetherKuCoin0.07832 USDT−3.74%248.73 K−24.43%0.08369 USDT0.07794 USDT2.35 M
中立
CFXKRWCFX / South Korean WonBithumb114.0000 KRW−4.20%153.39 K+38.52%121.0000 KRW113.0000 KRW1.73 M
中立
CFXUSDT.3SCFX3xShort/TetherGate0.34314 USDT+11.16%137.29 K−14.27%0.34342 USDT0.28019 USDT344.12 K
賣出
CFXUSDTCONFLUX / USDTKCEX0.0784 USDT−3.69%130.18 K+29.20%0.0837 USDT0.0778 USDT1.24 M
中立
CFXUSDT.3LCFX3xLong/TetherGate0.14404 USDT−12.04%123.37 K−29.69%0.17762 USDT0.14404 USDT537.42 K
賣出
CFXUSDTCFXUSDT SPOTBitget0.07787 USDT−4.47%117.01 K+78.97%0.08376 USDT0.07787 USDT987.37 K
中立
CFXUSDC.PCFX / USDC PERPETUAL CONTRACTCoinbase0.07798 USDC−4.34%103.16 K−32.66%0.08355 USDC0.07784 USDC1.17 M
中立
CFXUSDT.PCFX USDT PERPETUALPionex0.07795 USDT−4.11%80.43 K+91.40%0.08358 USDT0.07779 USDT749.01 K
中立
CFXTRYCFX / Turkish LiraBinance3.364 TRY−3.94%66.97 K+58.51%3.593 TRY3.352 TRY658.51 K
中立
CFXUSDCCONFLUX / USDCMEXC0.07833 USDC−3.84%56.71 K+8.51%0.08362 USDC0.07798 USDC506.67 K
買進
CFXUSDTCONFLUX NETWORK / TETHERCoinEx0.078306 USDT−3.75%44.16 K+8.76%0.083458 USDT0.077755 USDT411.27 K
中立
CFXBTCCFX / BitcoinBinance0.00000086 BTC−1.15%17.45 K−56.07%0.00000088 BTC0.00000086 BTC192.09 K
中立
CFXUSDCFX / US DollarBinance0.07899500 USD−3.66%15.34 K−52.92%0.08270428 USD0.07899500 USD192.09 K
中立
CFXBTCCONFLUX NETWORK / BITCOINCoinEx0.8587e-6 BTC−0.95%7.13 K+6.77%0.8867e-6 BTC0.8586e-6 BTC64.42 K
中立
CFXUSDTCONFLUX/TETHERUSWEEX0.0781 USDT−4.52%4.16 K+23.17%0.0821 USDT0.0779 USDT7.62 K
中立
CFXUSDConflux Token/USDOKX0.07791 USD−4.60%2.3 K+151.04%0.08322 USD0.07791 USD28.25 K
中立
CFXUSDCCONFLUX/USD COINWEEX0.0780 USDC−4.29%551+41.11%0.0821 USDC0.0779 USDC856
中立
CFXBTCConflux / BitcoinKuCoin0.000000861 BTC−0.23%100+95.21%0.000000882 BTC0.000000824 BTC887
中立
CFXTHBConfluxBitkub2.52 THB+3.28%53+502.03%2.52 THB2.52 THB424
買進
CFXUSDT.PConflux/Tether USD PERPETUAL CONTRACTBitMart0.07796 USDT−4.11%——0.08359 USDT0.07779 USDT139.3 M
中立
CFXWBNB_BA983BCosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)PancakeSwap v2 (BNB chain)0.001321 WBNB−0.86%——0.001333 WBNB0.001321 WBNB20
賣出
CFXUSDT.PCFX / Tether PERPETUAL FUTURESMEXC0.07820 USDT−3.79%——0.08357 USDT0.07781 USDT26.63 M
中立
CFXUSD.PMCFXUSD Multi Collateral Perpetual Futures ContractKraken0.07780 USD−5.25%——0.08370 USD0.07758 USD596.22 K
中立
CFXCosmic Force Token v2 / WBNBPancakeSwap v2 (BNB chain)1.192 USD−1.60%——1.212 USD1.192 USD23
強力賣出
CFXUSDT.PCFX Perpetual LinearSwap ContractHTX0.07794 USDT−4.71%——0.08199 USDT0.07788 USDT124.15 K
中立
CFXUSDTConflux/Tether USDBitMart0.080174 USDT+0.49%——0.081624 USDT0.079683 USDT4.65 K
中立
CFXUSDT.PCFX/TETHERUS PERPETUAL CONTRACTWEEX0.07824 USDT−3.74%——0.08357 USDT0.07779 USDT3.79 M
中立
CFXUSDT.PCONFLUX/USDT PERPETUAL SWAP CONTRACTXT.com0.07801 USDT−4.03%——0.08358 USDT0.07779 USDT1.2 M
中立
CFXUSDT.PCONFLUX / TETHER PERPETUAL FUTURESWOO X0.07843 USDT−3.59%——0.08363 USDT0.07780 USDT111.6 M
中立
CFXUSDTCONFLUX / TETHERWOO X0.07808 USDT−4.01%——0.08363 USDT0.07788 USDT9.74 M
中立
CFXUSDT.PCONFLUX / TETHERUS PERPETUAL CONTRACTGate0.07819 USDT−3.77%——0.08356 USDT0.07778 USDT2.14 M
中立
CFXUSD.PCFX USD PerpetualCrypto.com0.07910 USD−2.94%——0.08325 USD0.07910 USD3.7 K
中立
CFXUSDT.PConflux vs Tether USD PERPETUAL CONTRACTBTCC0.07820 USDT−3.80%——0.08358 USDT0.07776 USDT385.82 M
買進