交易所

查看CFX / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。

商品	交易所	價格	漲跌 %	成交量 24小時	成交量變化 % 24小時	最高價	最低價	成交量	技術評級
CFXUSDT.P CFX / TetherUS PERPETUAL CONTRACT	Binance	0.05484 USDT	−0.62%	7.03 M	−25.05%	0.05547 USDT	0.05459 USDT	9.26 M	賣出
CFXUSDT.P Conflux/USD Tether Perpetual Contract	BingX	0.05481 USDT	−0.63%	6.58 M	−0.38%	0.05546 USDT	0.05458 USDT	18.49 M	賣出
CFXUSDT.P Conflux / Tether USD PERPETUAL CONTRACT	LBANK	0.05488 USDT	−0.51%	4.8 M	−11.18%	0.05548 USDT	0.05458 USDT	7.56 M	賣出
CFXUSDT.P CFXUSDT Perpetual Swap Contract	OKX	0.05487 USDT	−0.54%	3.89 M	−23.04%	0.05545 USDT	0.05459 USDT	351.08 K	賣出
CFXUSDT CONFLUX NETWORK/USD TETHER	BloFin	0.0547 USDT	−0.73%	2.56 M	+3.44%	0.0557 USDT	0.0545 USDT	7.08 M	賣出
CFXUSDT.P CFX/USD PERPETUAL SWAP CONTRACT	CoinW	0.05485 USDT	−0.54%	2.31 M	−23.62%	0.05547 USDT	0.05459 USDT	3.4 M	賣出
CFXUSDT CFX / TetherUS	Binance	0.0548 USDT	−0.90%	1.92 M	−15.78%	0.0555 USDT	0.0546 USDT	1.57 M	賣出
CFXUSDT.P CFXUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.05481 USDT	−0.67%	1.74 M	−13.92%	0.05548 USDT	0.05458 USDT	1.5 M	賣出
CFXUSDT.P CFXUSDT Perpetual Contract	Bybit	0.05477 USDT	−0.63%	1.4 M	−14.31%	0.05542 USDT	0.05457 USDT	1.55 M	賣出
CFXUSDT.P CFXUSDT Perpetual Contract	Zoomex	0.05477 USDT	−0.67%	1.4 M	−14.14%	0.05542 USDT	0.05457 USDT	1.55 M	賣出
CFXUSDT.P Conflux/TetherUS	Toobit	0.05482 USDT	−0.63%	1.06 M	−30.93%	0.05548 USDT	0.05460 USDT	1.81 M	賣出
CFXUSDT Conflux Token/USDT	OKX	0.05490 USDT	−0.63%	874.91 K	−27.89%	0.05555 USDT	0.05466 USDT	948.14 K	賣出
CFXUSDT.P CFX Linear Perpetual Futures Contract	Phemex	0.0548 USDT	−0.72%	676.25 K	−24.25%	0.0555 USDT	0.0546 USDT	917.62 K	賣出
CFXUSDT CFX / USDT Spot Trading Pair	Phemex	0.0548 USDT	−1.26%	640.39 K	−16.15%	0.0556 USDT	0.0544 USDT	1.35 M	賣出
CFXUSDT Conflux/Tether	Gate	0.05487 USDT	−0.71%	439.23 K	−30.98%	0.05550 USDT	0.05463 USDT	286.58 K	賣出
CFXUSDT CONFLUX / USDT	MEXC	0.05491 USDT	−0.63%	398.97 K	−14.46%	0.05550 USDT	0.05466 USDT	405.18 K	賣出
CFXUSDT.P CONFLUX / USDT PERPETUAL SWAP CONTRACT	KCEX	0.05484 USDT	−0.62%	392.17 K	+2.21%	0.05546 USDT	0.05460 USDT	308.66 K	賣出
CFXUSDT CFX / Tether USD	HTX	0.05481 USDT	+0.88%	387.4 K	+11.77%	0.05547 USDT	0.05372 USDT	3.28 M	賣出
CFXUSDT.P Conflux / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.05486 USDT	−0.58%	361.47 K	−24.06%	0.05547 USDT	0.05460 USDT	484.58 K	賣出
CFXUSDT CFX/USDT TETHER	CoinW	0.05480 USDT	−0.90%	319.56 K	−11.25%	0.05550 USDT	0.05471 USDT	314.06 K	賣出
CFXUSDT.3S CFX3xShort/Tether	Gate	0.56142 USDT	+2.19%	237.06 K	−38.25%	0.56918 USDT	0.54217 USDT	38.81 K	中立
CFXUSDT Conflux / Tether	KuCoin	0.05482 USDT	−0.90%	199.7 K	+27.60%	0.05556 USDT	0.05466 USDT	122.84 K	賣出
CFXUSDT Conflux/USD Tether Spot	BingX	0.0549 USDT	−0.54%	197.55 K	−11.56%	0.0554 USDT	0.0548 USDT	207.63 K	賣出
CFXKRW CFX / South Korean Won	Bithumb	81.1900 KRW	−0.75%	196.71 K	−61.45%	81.9600 KRW	81.0400 KRW	448.55 K	賣出
CFXUSDC CFX / USD Coin	Binance	0.0548 USDC	−0.72%	180.31 K	−41.25%	0.0555 USDC	0.0547 USDC	72.57 K	賣出
CFXUSDT Conflux / Tether SPOT	BITUNIX	0.0549 USDT	−0.54%	169.83 K	−14.34%	0.0555 USDT	0.0546 USDT	253.46 K	賣出
CFXUSDC.P CFX / USDC PERPETUAL CONTRACT	Coinbase	0.05486 USDC	−0.74%	161.83 K	−10.79%	0.05542 USDC	0.05466 USDC	410.95 K	賣出
CFXUSDT.3L CFX3xLong/Tether	Gate	0.03524 USDT	−2.08%	146.97 K	−12.63%	0.03626 USDT	0.03486 USDT	707.43 K	賣出
CFXUSDT CFXUSDT SPOT	Bitget	0.05490 USDT	−0.85%	120.83 K	−6.60%	0.05546 USDT	0.05466 USDT	142.7 K	賣出
CFXUSDT.P CONFLUX / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.05483 USDT	−0.62%	94.16 K	−22.53%	0.05547 USDT	0.05459 USDT	121.45 K	賣出
CFXUSDT CONFLUX / USDT	KCEX	0.0548 USDT	−0.72%	86.64 K	−8.08%	0.0555 USDT	0.0546 USDT	169.54 K	賣出
CFXUSDT.P CONFLUX NETWORK / TETHER PERPETUAL CONTRACT	CoinEx	0.054855 USDT	−0.70%	80.94 K	−64.05%	0.055798 USDT	0.054479 USDT	178.84 K	賣出
CFXTRY CFX / Turkish Lira	Binance	2.391 TRY	−0.87%	76.62 K	−68.93%	2.421 TRY	2.391 TRY	82.03 K	賣出
CFXUSDC CONFLUX / USDC	MEXC	0.05483 USDC	−0.74%	53.05 K	−24.48%	0.05544 USDC	0.05463 USDC	167.79 K	賣出
CFXBTC CFX / Bitcoin	Binance	0.00000080 BTC	0.00%	34.93 K	−18.61%	0.00000081 BTC	0.00000080 BTC	66.38 K	買進
CFXUSD CFX / US Dollar	Binance	0.05463012 USD	−0.56%	33.4 K	−14.91%	0.05572401 USD	0.05463012 USD	66.38 K	賣出
CFXUSDT CONFLUX NETWORK / TETHER	CoinEx	0.054865 USDT	−0.79%	28.4 K	−11.97%	0.055442 USDT	0.054647 USDT	76.78 K	賣出
CFXUSDT.P CFX USDT PERPETUAL	Pionex	0.05490 USDT	−0.53%	24.26 K	−98.69%	0.05546 USDT	0.05460 USDT	45.8 K	賣出
CFXUSD CFX / U. S. Dollar	Kraken	0.05511 USD	+0.22%	7.58 K	−32.09%	0.05526 USD	0.05457 USD	25.78 K	買進
CFXBTC CONFLUX NETWORK / BITCOIN	CoinEx	0.8034e-6 BTC	+0.10%	4.99 K	+3.74%	0.8062e-6 BTC	0.7981e-6 BTC	14.93 K	買進
CFXUSD Conflux Token/USD	OKX	0.05474 USD	−4.63%	4.38 K	+1,040.45%	0.05835 USD	0.05449 USD	28.8 K	賣出
CFXTHB Conflux	Bitkub	1.70 THB	−3.41%	3.17 K	+37.87%	1.85 THB	1.68 THB	55.74 K	賣出
CFXEUR CFX / Euro	Kraken	0.04621 EUR	−4.39%	2.92 K	+31.80%	0.04891 EUR	0.04562 EUR	52.36 K	強力買進
CFXUSDT CONFLUX/TETHERUS	WEEX	0.0548 USDT	+0.55%	1.23 K	−38.19%	0.0555 USDT	0.0538 USDT	8.8 K	賣出
CFXUSDC CONFLUX/USD COIN	WEEX	0.0548 USDC	+0.92%	261	−38.11%	0.0555 USDC	0.0537 USDC	1.62 K	賣出
CFXUSDT.P CONFLUX / TETHER PERPETUAL FUTURES	WOO X	0.05490 USDT	−0.47%	—	—	0.05550 USDT	0.05460 USDT	9.25 M	賣出
CFXWBNB_BA983B Cosmic Force Token v2 / Wrapped BNB on BSC (0xba983bf3c1E87689237aac63b236E5E65E06a88e)	PancakeSwap v2 (BNB chain)	0.0009702 WBNB	−0.07%	—	—	0.0009709 WBNB	0.0009702 WBNB	2	賣出
CFXUSDT Conflux/Tether USD	BitMart	0.056953 USDT	−1.49%	—	—	0.057050 USDT	0.056953 USDT	281	中立
CFXUSD.PM CFXUSD Multi Collateral Perpetual Futures Contract	Kraken	0.05476 USD	−0.98%	—	—	0.05530 USD	0.05474 USD	10.28 K	賣出
CFXUSDT.P CONFLUX/TETHERUS PERPETUAL CONTRACT	WEEX	0.05489 USDT	−0.53%	—	—	0.05546 USDT	0.05458 USDT	1.07 M	賣出
CFX Cosmic Force Token v2 / WBNB	PancakeSwap v2 (BNB chain)	0.6092 USD	+0.10%	—	—	0.6092 USD	0.6086 USD	1	賣出
CFXUSDT.P CONFLUX / TETHERUS PERPETUAL CONTRACT	Gate	0.05482 USDT	−0.62%	—	—	0.05544 USDT	0.05461 USDT	426.99 K	賣出
CFXUSD.P CFX USD Perpetual	Crypto.com	0.05427 USD	−4.62%	—	—	0.05849 USD	0.05397 USD	61.37 K	賣出
CFXUSDT.P CONFLUX/USDT PERPETUAL SWAP CONTRACT	XT.com	0.05483 USDT	−0.65%	—	—	0.05547 USDT	0.05459 USDT	112.5 K	賣出
CFXUSDT.P CFX Perpetual LinearSwap Contract	HTX	0.05484 USDT	+0.92%	—	—	0.05546 USDT	0.05372 USDT	281.68 K	賣出
CFXUSDT.P Conflux vs Tether USD PERPETUAL CONTRACT	BTCC	0.05488 USDT	−0.54%	—	—	0.05547 USDT	0.05460 USDT	81.51 M	賣出
CFXUSDT.P Conflux/Tether USD PERPETUAL CONTRACT	BitMart	0.05482 USDT	−0.63%	—	—	0.05548 USDT	0.05458 USDT	37.76 M	賣出
CFXUSDT.P CFX / Tether PERPETUAL FUTURES	MEXC	0.05482 USDT	−0.65%	—	—	0.05543 USDT	0.05461 USDT	1.13 M	賣出