立即開始

CHESS / USD Coin

沒有交易
概要社群技術分析季節性市場

交易所

查看CHESS / USD Coin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
CHESSUSDT.PTranchess / Tether USD PERPETUAL CONTRACTLBANK0.02411 USDT−9.63%11.53 M−0.35%0.02670 USDT0.02369 USDT355.7 M
強力賣出
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACTBinance0.02410 USDT−9.64%780.66 K−16.97%0.02669 USDT0.02368 USDT27.98 M
強力賣出
CHESSUSDTCHESS / TetherUSBinance0.02411 USDT−9.67%285.72 K−5.85%0.02667 USDT0.02373 USDT10.45 M
強力賣出
CHESSUSDT.PChess/TetherUSToobit0.02408 USDT−9.71%203.58 K+2.10%0.02669 USDT0.02368 USDT7.01 M
強力賣出
CHESSUSDTCHESS / USDT Spot Trading PairPhemex0.02419 USDT−9.64%167.86 K−5.13%0.02674 USDT0.02369 USDT5.29 M
強力賣出
CHESSUSDTTranchess / USDTMEXC0.02411 USDT−9.73%108.91 K−4.56%0.02670 USDT0.02372 USDT3.72 M
強力賣出
CHESSUSDTTranchess / Tether SPOTBITUNIX0.02412 USDT−9.60%59.77 K+7.72%0.02669 USDT0.02373 USDT1.91 M
強力賣出
CHESSUSDT.PTranchess / Tether LINEAR FUTURES CONTRACTBITUNIX0.02409 USDT−9.71%53.29 K−4.92%0.02669 USDT0.02368 USDT1.77 M
強力賣出
CHESSUSDCTranchess / USDCMEXC0.02411 USDC−9.63%53.01 K−5.73%0.02669 USDC0.02373 USDC1.57 M
強力賣出
CHESSUSDT.PTRANCHESS / USDT PERPETUAL SWAP CONTRACTKCEX0.02410 USDT−9.67%50.17 K−4.43%0.02669 USDT0.02371 USDT1.78 M
強力賣出
CHESSUSDTTranchess/USD Tether SpotBingX0.02413 USDT−9.59%48.33 K−3.05%0.02671 USDT0.02372 USDT1.62 M
強力賣出
CHESSUSDTTranchess/TetherGate0.02422 USDT−9.32%18.82 K+5.30%0.02671 USDT0.02364 USDT609.21 K
強力賣出
CHESSUSDTCHESSUSDT SPOTBitget0.0243 USDT−8.65%6.65 K−37.87%0.0267 USDT0.0238 USDT231.1 K
強力賣出
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02421 USDT−9.26%3.6 K−52.65%0.02669 USDT0.02372 USDT2.84 K
強力賣出
CHESSUSDTTRANCHESS / TETHERCoinEx0.024257 USDT−8.93%2.42 K+0.76%0.026667 USDT0.024208 USDT74 K
強力賣出
CHESSUSDCCHESS / USD CoinBinance0.02431 USDC−9.09%2.2 K−55.85%0.02644 USDC0.02388 USDC76.06 K
強力賣出
CHESSUSDTTRANCHESS/TETHERUSWEEX0.0241 USDT−3.60%580−21.69%0.0253 USDT0.0237 USDT9.3 K
強力賣出
CHESSUSDT.PTRANCHESS / TETHERUS PERPETUAL CONTRACTGate0.02418 USDT−8.86%——0.02660 USDT0.02358 USDT181.6 K
強力賣出
CHESSUSDT.PTRANCHESS/TETHERUS PERPETUAL CONTRACTWEEX0.02409 USDT−9.67%——0.02669 USDT0.02368 USDT1.44 M
強力賣出
CHESSChess / USDCPancakeSwap v2 (BNB chain)0.02413 USD−9.36%——0.02662 USD0.02376 USD13.51 K
強力賣出
CHESSUSDC_147297Chess / USD Coin on BSC (0x1472976E0B97F5B2fC93f1FFF14e2b5C4447b64F)PancakeSwap v2 (BNB chain)0.02413 USDC−9.36%——0.02662 USDC0.02376 USDC452.92 K
強力賣出
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURESMEXC0.02410 USDT−9.64%——0.02669 USDT0.02369 USDT308.24 K
強力賣出