商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24h | 成交量變化 % 24h | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
CHESSUSDT.PCHESS / TetherUS PERPETUAL CONTRACT | Binance | 0.1583 USDT | −0.38% | 7.604 M | +17.11% | 0.1595 USDT | 0.1576 USDT | 1.612 M | 買入 |
CHESSUSDT.PCHESSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.1582 USDT | −0.38% | 2.55 M | +134.85% | 0.1593 USDT | 0.1576 USDT | 230.989 K | 買入 |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Bybit | 0.1584 USDT | −0.19% | 1.686 M | +29.92% | 0.1593 USDT | 0.1576 USDT | 573.396 K | 買入 |
CHESSUSDT.PCHESSUSDT Perpetual Contract | Zoomex | 0.1582 USDT | −0.32% | 559.062 K | +17.36% | 0.1593 USDT | 0.1576 USDT | 160.936 K | 強力買入 |
CHESSUSDT.PTRANCHESS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.1581 USDT | −0.19% | 173.217 K | +48.41% | 0.1591 USDT | 0.1573 USDT | 5.003 K | 買入 |
CHESSUSDT.PCHESS / Tether PERPETUAL FUTURES | MEXC | 0.1584 USDT | −0.25% | — | — | 0.1595 USDT | 0.1577 USDT | 20.595 K | 買入 |
CHESSUSDT.PCHESS/USDT Perpetual Contract | BingX | 0.1582 USDT | −0.32% | — | — | 0.1595 USDT | 0.1576 USDT | 12.218 M | 買入 |
CHESSUSDT.PCHESS Linear Perpetual Futures Contract | Phemex | 0.1582 USDT | −0.38% | — | — | 0.1597 USDT | 0.1575 USDT | 128.966 K | 買入 |